1522778856.011717000	0	66	1
1522778856.028091000	0.0163739	66	0
1522778856.028192000	0.016475	54	1
1522778856.029612000	0.017895	579	1
1522778856.046243000	0.0345259	60	0
1522778856.046345000	0.0346279	206	0
1522778856.046890000	0.0351729	254	1
1522778856.048423000	0.036706	139	1
1522778856.048721000	0.037004	1149	1
1522778856.048793000	0.037076	1434	1
1522778856.063298000	0.0515809	115	0
1522778856.065737000	0.0540199	84	0
1522778856.065739000	0.0540218	60	0
1522778856.065780000	0.0540628	993	1
1522778856.067181000	0.055464	84	1
1522778856.083017000	0.0713	60	0
1522778856.219788000	0.208071	602	0
1522778856.219913000	0.208196	532	0
1522778856.219916000	0.208199	216	0
1522778856.219917000	0.2082	92	0
1522778856.219951000	0.208234	54	1
1522778856.220771000	0.209054	92	1
1522778856.276738000	0.265021	60	0
1522778857.009734000	0.998017	1414	1
1522778857.025891000	1.01417	60	0
1522778857.208787000	1.19707	438	0
1522778857.208912000	1.19719	309	0
1522778857.208914000	1.1972	335	0
1522778857.208916000	1.1972	92	0
1522778857.208952000	1.19723	54	1
1522778857.210354000	1.19864	92	1
1522778857.228087000	1.21637	60	0
1522778857.482860000	1.47114	283	1
1522778857.482963000	1.47125	1434	1
1522778857.482969000	1.47125	993	1
1522778857.499871000	1.48815	60	0
1522778857.499873000	1.48816	60	0
1522778857.499978000	1.48826	60	0
1522778857.635056000	1.62334	1284	1
1522778857.635136000	1.62342	148	1
1522778857.652236000	1.64052	176	0
1522778857.652392000	1.64067	617	0
1522778857.652394000	1.64068	92	0
1522778857.652428000	1.64071	54	1
1522778857.653014000	1.6413	92	1
1522778857.684969000	1.67325	60	0
1522778857.685041000	1.67332	60	0
1522778857.685043000	1.67333	60	0
1522778857.832620000	1.8209	1484	0
1522778857.832623000	1.82091	298	0
1522778857.832625000	1.82091	84	0
1522778857.832626000	1.82091	92	0
1522778857.832692000	1.82097	54	1
1522778857.833434000	1.82172	92	1
1522778857.849396000	1.83768	60	0
1522778857.891520000	1.8798	1404	1
1522778857.891735000	1.88002	1434	1
1522778857.891740000	1.88002	1434	1
1522778857.891743000	1.88003	176	1
1522778857.891811000	1.88009	1434	1
1522778857.891817000	1.8801	1434	1
1522778857.891821000	1.8801	176	1
1522778857.891876000	1.88016	1434	1
1522778857.891884000	1.88017	1434	1
1522778857.891888000	1.88017	176	1
1522778857.891949000	1.88023	1434	1
1522778857.911369000	1.89965	60	0
1522778857.911372000	1.89965	60	0
1522778857.911434000	1.89972	1434	1
1522778857.911442000	1.89972	176	1
1522778857.911573000	1.89986	1434	1
1522778857.911578000	1.89986	1434	1
1522778857.911582000	1.89986	1434	1
1522778857.911801000	1.90008	60	0
1522778857.911817000	1.9001	1434	1
1522778857.911823000	1.90011	1434	1
1522778857.911887000	1.90017	60	0
1522778857.911889000	1.90017	60	0
1522778857.911914000	1.9002	1434	1
1522778857.911919000	1.9002	1434	1
1522778857.911923000	1.90021	1434	1
1522778857.911927000	1.90021	1434	1
1522778857.913091000	1.90137	60	0
1522778857.913109000	1.90139	1434	1
1522778857.913113000	1.9014	1434	1
1522778857.913175000	1.90146	60	0
1522778857.913177000	1.90146	60	0
1522778857.913200000	1.90148	1434	1
1522778857.913205000	1.90149	1434	1
1522778857.913209000	1.90149	1434	1
1522778857.913213000	1.9015	1434	1
1522778857.913217000	1.9015	954	1
1522778857.930610000	1.91889	60	0
1522778857.930612000	1.9189	60	0
1522778857.930614000	1.9189	60	0
1522778857.930667000	1.91895	1434	1
1522778857.930673000	1.91896	1434	1
1522778857.930677000	1.91896	1434	1
1522778857.930681000	1.91896	1434	1
1522778857.930757000	1.91904	60	0
1522778857.930759000	1.91904	60	0
1522778857.930760000	1.91904	60	0
1522778857.930762000	1.91904	60	0
1522778857.930763000	1.91905	60	0
1522778857.930765000	1.91905	60	0
1522778857.930804000	1.91909	1434	1
1522778857.930809000	1.91909	1434	1
1522778857.930814000	1.9191	1434	1
1522778857.930818000	1.9191	728	1
1522778857.930881000	1.91916	1434	1
1522778857.930886000	1.91917	1434	1
1522778857.930890000	1.91917	1434	1
1522778857.930893000	1.91918	1434	1
1522778857.930897000	1.91918	1434	1
1522778857.930900000	1.91918	228	1
1522778857.931215000	1.9195	60	0
1522778857.931216000	1.9195	60	0
1522778857.931309000	1.91959	60	0
1522778857.932066000	1.92035	60	0
1522778857.932067000	1.92035	60	0
1522778857.932069000	1.92035	60	0
1522778857.932147000	1.92043	60	0
1522778857.932199000	1.92048	1434	1
1522778857.932204000	1.92049	1434	1
1522778857.932207000	1.92049	1434	1
1522778857.932211000	1.92049	1434	1
1522778857.932215000	1.9205	1434	1
1522778857.932218000	1.9205	1434	1
1522778857.932226000	1.92051	1434	1
1522778857.932233000	1.92052	728	1
1522778857.932497000	1.92078	60	0
1522778857.932641000	1.92092	1434	1
1522778857.932649000	1.92093	1434	1
1522778857.932653000	1.92094	1434	1
1522778857.932656000	1.92094	1434	1
1522778857.932659000	1.92094	1434	1
1522778857.932663000	1.92095	228	1
1522778857.948073000	1.93636	60	0
1522778857.948080000	1.93636	60	0
1522778857.949301000	1.93758	60	0
1522778857.949389000	1.93767	60	0
1522778857.949390000	1.93767	60	0
1522778857.949392000	1.93767	60	0
1522778857.949393000	1.93768	60	0
1522778857.949395000	1.93768	60	0
1522778857.949526000	1.93781	1434	1
1522778857.949531000	1.93781	1434	1
1522778857.949535000	1.93782	1434	1
1522778857.949539000	1.93782	1434	1
1522778857.949543000	1.93783	1434	1
1522778857.949547000	1.93783	1434	1
1522778857.949551000	1.93783	1434	1
1522778857.949555000	1.93784	728	1
1522778857.949841000	1.93812	60	0
1522778857.949918000	1.9382	60	0
1522778857.949920000	1.9382	60	0
1522778857.950002000	1.93828	1434	1
1522778857.950007000	1.93829	1434	1
1522778857.950011000	1.93829	1434	1
1522778857.950014000	1.9383	1434	1
1522778857.950018000	1.9383	1434	1
1522778857.950022000	1.9383	228	1
1522778857.950692000	1.93897	60	0
1522778857.950779000	1.93906	60	0
1522778857.951562000	1.93984	60	0
1522778857.951564000	1.93985	60	0
1522778857.952418000	1.9407	60	0
1522778857.952419000	1.9407	60	0
1522778857.952486000	1.94077	60	0
1522778857.952488000	1.94077	60	0
1522778857.952489000	1.94077	60	0
1522778857.952491000	1.94077	60	0
1522778857.952566000	1.94085	60	0
1522778857.952616000	1.9409	1434	1
1522778857.952621000	1.9409	1434	1
1522778857.952625000	1.94091	1434	1
1522778857.952629000	1.94091	1434	1
1522778857.952633000	1.94092	1434	1
1522778857.952639000	1.94092	1434	1
1522778857.952661000	1.94094	1434	1
1522778857.952665000	1.94095	728	1
1522778857.952701000	1.94098	1434	1
1522778857.952715000	1.941	218	1
1522778857.952810000	1.94109	1434	1
1522778857.952814000	1.9411	828	1
1522778857.952916000	1.9412	1434	1
1522778857.952921000	1.9412	1434	1
1522778857.952924000	1.94121	176	1
1522778857.952982000	1.94126	1434	1
1522778857.952986000	1.94127	1434	1
1522778857.952990000	1.94127	176	1
1522778857.953045000	1.94133	1434	1
1522778857.953049000	1.94133	1434	1
1522778857.953053000	1.94134	176	1
1522778857.953109000	1.94139	1434	1
1522778857.953113000	1.9414	1434	1
1522778857.953116000	1.9414	176	1
1522778857.953172000	1.94145	1434	1
1522778857.953176000	1.94146	1434	1
1522778857.953180000	1.94146	176	1
1522778857.953228000	1.94151	1434	1
1522778857.953236000	1.94152	828	1
1522778857.953334000	1.94162	1434	1
1522778857.953339000	1.94162	1434	1
1522778857.953342000	1.94162	176	1
1522778857.953351000	1.94163	60	0
1522778857.953352000	1.94163	60	0
1522778857.953408000	1.94169	1434	1
1522778857.953412000	1.94169	1434	1
1522778857.953418000	1.9417	176	1
1522778857.953487000	1.94177	1434	1
1522778857.953492000	1.94177	1434	1
1522778857.953498000	1.94178	176	1
1522778857.953554000	1.94184	1434	1
1522778857.953558000	1.94184	1434	1
1522778857.953561000	1.94184	176	1
1522778857.953616000	1.9419	1434	1
1522778857.953621000	1.9419	1434	1
1522778857.953624000	1.94191	176	1
1522778857.953675000	1.94196	1434	1
1522778857.953679000	1.94196	828	1
1522778857.953767000	1.94205	1434	1
1522778857.953771000	1.94205	1434	1
1522778857.953774000	1.94206	176	1
1522778857.953829000	1.94211	1434	1
1522778857.953832000	1.94211	1434	1
1522778857.953836000	1.94212	176	1
1522778857.953890000	1.94217	1434	1
1522778857.953894000	1.94218	1434	1
1522778857.953897000	1.94218	176	1
1522778857.953953000	1.94224	1434	1
1522778857.953957000	1.94224	1434	1
1522778857.953960000	1.94224	176	1
1522778857.954016000	1.9423	1434	1
1522778857.954020000	1.9423	1434	1
1522778857.954023000	1.94231	176	1
1522778857.954071000	1.94235	1434	1
1522778857.954079000	1.94236	828	1
1522778857.967654000	1.95594	60	0
1522778857.967711000	1.95599	1434	1
1522778857.967719000	1.956	1434	1
1522778857.967724000	1.95601	1434	1
1522778857.967728000	1.95601	1434	1
1522778857.967732000	1.95601	614	1
1522778857.968867000	1.95715	60	0
1522778857.968895000	1.95718	1434	1
1522778857.968902000	1.95719	1434	1
1522778857.968906000	1.95719	1434	1
1522778857.968911000	1.95719	1434	1
1522778857.968916000	1.9572	1434	1
1522778857.968927000	1.95721	1434	1
1522778857.968988000	1.95727	60	0
1522778857.968990000	1.95727	60	0
1522778857.969020000	1.9573	1434	1
1522778857.969025000	1.95731	1434	1
1522778857.969030000	1.95731	1434	1
1522778857.969034000	1.95732	1434	1
1522778857.969038000	1.95732	1434	1
1522778857.969042000	1.95732	1434	1
1522778857.969706000	1.95799	60	0
1522778857.969724000	1.95801	1434	1
1522778857.969729000	1.95801	1434	1
1522778857.969734000	1.95802	1434	1
1522778857.969739000	1.95802	1434	1
1522778857.969800000	1.95808	60	0
1522778857.969829000	1.95811	1434	1
1522778857.969835000	1.95812	1434	1
1522778857.969840000	1.95812	1434	1
1522778857.969844000	1.95813	1434	1
1522778857.969848000	1.95813	1434	1
1522778857.973042000	1.96132	60	0
1522778857.973073000	1.96136	1434	1
1522778857.973078000	1.96136	1434	1
1522778857.973083000	1.96137	1434	1
1522778857.973087000	1.96137	1434	1
1522778857.973091000	1.96137	1434	1
1522778857.973095000	1.96138	1434	1
1522778857.978031000	1.96631	60	0
1522778857.978095000	1.96638	1434	1
1522778857.978104000	1.96639	1434	1
1522778857.978109000	1.96639	1434	1
1522778857.978115000	1.9664	1434	1
1522778857.978120000	1.9664	1434	1
1522778857.978125000	1.96641	1434	1
1522778857.980895000	1.96918	60	0
1522778857.980897000	1.96918	60	0
1522778857.980968000	1.96925	1434	1
1522778857.980977000	1.96926	1434	1
1522778857.980982000	1.96926	1434	1
1522778857.980986000	1.96927	1434	1
1522778857.980990000	1.96927	1434	1
1522778857.985863000	1.97415	60	0
1522778857.985931000	1.97421	1434	1
1522778857.985940000	1.97422	1434	1
1522778857.985945000	1.97423	1434	1
1522778857.988784000	1.97707	60	0
1522778857.988835000	1.97712	1434	1
1522778857.988844000	1.97713	1434	1
1522778857.988849000	1.97713	1434	1
1522778857.988857000	1.97714	1434	1
1522778857.992953000	1.98124	60	0
1522778857.992986000	1.98127	1434	1
1522778857.992993000	1.98128	1434	1
1522778857.992998000	1.98128	1434	1
1522778857.993002000	1.98128	1434	1
1522778857.996873000	1.98516	60	0
1522778857.996903000	1.98519	1434	1
1522778857.996909000	1.98519	1434	1
1522778857.996913000	1.9852	1434	1
1522778857.996917000	1.9852	1434	1
1522778857.996981000	1.98526	60	0
1522778857.997010000	1.98529	1434	1
1522778858.002230000	1.99051	60	0
1522778858.002268000	1.99055	1434	1
1522778858.002274000	1.99056	1434	1
1522778858.002280000	1.99056	1434	1
1522778858.002285000	1.99057	1434	1
1522778858.006919000	1.9952	60	0
1522778858.006965000	1.99525	1434	1
1522778858.006973000	1.99526	1434	1
1522778858.006978000	1.99526	1434	1
1522778858.006991000	1.99527	1434	1
1522778858.007771000	1.99605	60	0
1522778858.007791000	1.99607	1434	1
1522778858.007797000	1.99608	1434	1
1522778858.007803000	1.99609	1434	1
1522778858.012759000	2.00104	60	0
1522778858.012805000	2.00109	1434	1
1522778858.012812000	2.00109	1434	1
1522778858.012816000	2.0011	1434	1
1522778858.012820000	2.0011	1434	1
1522778858.012824000	2.00111	1086	1
1522778858.018581000	2.00686	60	0
1522778858.018584000	2.00687	60	0
1522778858.018636000	2.00692	1434	1
1522778858.018643000	2.00693	1434	1
1522778858.018647000	2.00693	1434	1
1522778858.018652000	2.00693	1434	1
1522778858.018656000	2.00694	298	1
1522778858.018725000	2.00701	60	0
1522778858.018761000	2.00704	1434	1
1522778858.018768000	2.00705	1434	1
1522778858.018773000	2.00706	1434	1
1522778858.018777000	2.00706	1434	1
1522778858.018782000	2.00706	298	1
1522778858.024873000	2.01316	60	0
1522778858.024958000	2.01324	1434	1
1522778858.024969000	2.01325	1434	1
1522778858.024974000	2.01326	1434	1
1522778858.024980000	2.01326	1434	1
1522778858.025703000	2.01399	60	0
1522778858.025728000	2.01401	1434	1
1522778858.025743000	2.01403	1434	1
1522778858.025748000	2.01403	1434	1
1522778858.025753000	2.01404	1434	1
1522778858.029904000	2.01819	60	0
1522778858.031571000	2.01985	60	0
1522778858.031613000	2.0199	1434	1
1522778858.031621000	2.0199	1434	1
1522778858.031625000	2.01991	1434	1
1522778858.035692000	2.02397	60	0
1522778858.035694000	2.02398	60	0
1522778858.035761000	2.02404	1434	1
1522778858.035770000	2.02405	1434	1
1522778858.035775000	2.02406	1434	1
1522778858.035780000	2.02406	1434	1
1522778858.035786000	2.02407	1434	1
1522778858.035790000	2.02407	1434	1
1522778858.036942000	2.02522	60	0
1522778858.036977000	2.02526	1434	1
1522778858.036984000	2.02527	1434	1
1522778858.036989000	2.02527	1198	1
1522778858.042281000	2.03056	60	0
1522778858.042356000	2.03064	1434	1
1522778858.042364000	2.03065	1434	1
1522778858.042369000	2.03065	1434	1
1522778858.042374000	2.03066	1434	1
1522778858.042378000	2.03066	298	1
1522778858.046739000	2.03502	60	0
1522778858.046742000	2.03502	60	0
1522778858.046815000	2.0351	1434	1
1522778858.046823000	2.03511	1434	1
1522778858.046828000	2.03511	1434	1
1522778858.046833000	2.03512	1434	1
1522778858.050872000	2.03916	60	0
1522778858.050879000	2.03916	60	0
1522778858.050925000	2.03921	1434	1
1522778858.050932000	2.03921	1434	1
1522778858.050938000	2.03922	1434	1
1522778858.050942000	2.03922	1434	1
1522778858.052491000	2.04077	60	0
1522778858.052515000	2.0408	1434	1
1522778858.052520000	2.0408	1434	1
1522778858.052525000	2.04081	1434	1
1522778858.058313000	2.0466	60	0
1522778858.058380000	2.04666	1434	1
1522778858.058388000	2.04667	1434	1
1522778858.058392000	2.04667	1434	1
1522778858.058397000	2.04668	1434	1
1522778858.061660000	2.04994	60	0
1522778858.061662000	2.04994	60	0
1522778858.061736000	2.05002	1434	1
1522778858.061745000	2.05003	1434	1
1522778858.061749000	2.05003	1434	1
1522778858.061754000	2.05004	1434	1
1522778858.061758000	2.05004	1434	1
1522778858.063780000	2.05206	60	0
1522778858.063826000	2.05211	1434	1
1522778858.063834000	2.05212	1434	1
1522778858.063838000	2.05212	1434	1
1522778858.063843000	2.05213	1434	1
1522778858.068516000	2.0568	60	0
1522778858.068584000	2.05687	1434	1
1522778858.068593000	2.05688	1434	1
1522778858.068598000	2.05688	1434	1
1522778858.068603000	2.05689	1434	1
1522778858.073076000	2.06136	60	0
1522778858.073137000	2.06142	1434	1
1522778858.073145000	2.06143	1434	1
1522778858.073160000	2.06144	1434	1
1522778858.073165000	2.06145	1434	1
1522778858.074786000	2.06307	60	0
1522778858.074838000	2.06312	1434	1
1522778858.074845000	2.06313	1434	1
1522778858.074850000	2.06313	1434	1
1522778858.074856000	2.06314	1434	1
1522778858.079328000	2.06761	60	0
1522778858.079387000	2.06767	1434	1
1522778858.079395000	2.06768	1434	1
1522778858.079621000	2.0679	60	0
1522778858.079643000	2.06793	1434	1
1522778858.079649000	2.06793	1434	1
1522778858.085994000	2.07428	60	0
1522778858.085997000	2.07428	60	0
1522778858.086078000	2.07436	1434	1
1522778858.086086000	2.07437	1434	1
1522778858.086090000	2.07437	1434	1
1522778858.086095000	2.07438	1434	1
1522778858.086099000	2.07438	1434	1
1522778858.086104000	2.07439	1434	1
1522778858.086176000	2.07446	60	0
1522778858.086200000	2.07448	1434	1
1522778858.086205000	2.07449	1434	1
1522778858.090916000	2.0792	60	0
1522778858.090919000	2.0792	60	0
1522778858.090993000	2.07928	1434	1
1522778858.091001000	2.07928	1434	1
1522778858.091006000	2.07929	1434	1
1522778858.091010000	2.07929	1434	1
1522778858.092854000	2.08114	60	0
1522778858.092880000	2.08116	1434	1
1522778858.092886000	2.08117	1434	1
1522778858.098001000	2.08628	60	0
1522778858.098051000	2.08633	1434	1
1522778858.098059000	2.08634	1434	1
1522778858.098838000	2.08712	60	0
1522778858.098869000	2.08715	1434	1
1522778858.098875000	2.08716	1434	1
1522778858.098937000	2.08722	60	0
1522778858.098960000	2.08724	1434	1
1522778858.098966000	2.08725	1434	1
1522778858.099653000	2.08794	60	0
1522778858.099672000	2.08795	1434	1
1522778858.099678000	2.08796	1434	1
1522778858.104221000	2.0925	60	0
1522778858.104270000	2.09255	1434	1
1522778858.104278000	2.09256	1434	1
1522778858.104282000	2.09256	450	1
1522778858.104654000	2.09294	60	0
1522778858.104675000	2.09296	1434	1
1522778858.104681000	2.09296	1434	1
1522778858.105962000	2.09424	60	0
1522778858.105984000	2.09427	1434	1
1522778858.105990000	2.09427	1434	1
1522778858.107351000	2.09563	60	0
1522778858.107374000	2.09566	1434	1
1522778858.107379000	2.09566	1434	1
1522778858.109455000	2.09774	60	0
1522778858.109474000	2.09776	1434	1
1522778858.109480000	2.09776	1434	1
1522778858.109884000	2.09817	60	0
1522778858.109901000	2.09818	1434	1
1522778858.109907000	2.09819	1434	1
1522778858.113228000	2.10151	60	0
1522778858.113274000	2.10156	1434	1
1522778858.113281000	2.10156	1434	1
1522778858.115706000	2.10399	60	0
1522778858.115752000	2.10403	1434	1
1522778858.115760000	2.10404	1434	1
1522778858.119414000	2.1077	60	0
1522778858.119416000	2.1077	60	0
1522778858.119475000	2.10776	1434	1
1522778858.119483000	2.10777	1434	1
1522778858.119488000	2.10777	1434	1
1522778858.119492000	2.10777	1434	1
1522778858.121538000	2.10982	66	0
1522778858.121619000	2.1099	74	0
1522778858.124066000	2.11235	74	0
1522778858.126659000	2.11494	74	0
1522778858.129543000	2.11783	74	0
1522778858.129629000	2.11791	82	0
1522778858.131189000	2.11947	82	0
1522778858.132470000	2.12075	82	0
1522778858.134567000	2.12285	90	0
1522778858.137087000	2.12537	90	0
1522778858.140431000	2.12871	90	0
1522778858.143340000	2.13162	90	0
1522778858.143408000	2.13169	90	0
1522778858.146652000	2.13493	90	0
1522778858.149180000	2.13746	90	0
1522778858.149266000	2.13755	90	0
1522778858.154439000	2.14272	90	0
1522778858.154534000	2.14282	90	0
1522778858.155658000	2.14394	90	0
1522778858.155730000	2.14401	90	0
1522778858.159909000	2.14819	90	0
1522778858.159986000	2.14827	90	0
1522778858.159987000	2.14827	90	0
1522778858.160344000	2.14863	90	0
1522778858.160407000	2.14869	90	0
1522778858.165767000	2.15405	90	0
1522778858.165855000	2.15414	90	0
1522778858.167043000	2.15533	90	0
1522778858.168203000	2.15649	90	0
1522778858.170309000	2.15859	90	0
1522778858.172360000	2.16064	90	0
1522778858.176117000	2.1644	90	0
1522778858.178172000	2.16646	90	0
1522778858.181497000	2.16978	90	0
1522778858.183474000	2.17176	90	0
1522778858.183549000	2.17183	90	0
1522778858.183932000	2.17221	90	0
1522778858.187713000	2.176	90	0
1522778858.187805000	2.17609	90	0
1522778858.187807000	2.17609	90	0
1522778858.189861000	2.17814	90	0
1522778858.192824000	2.18111	90	0
1522778858.195692000	2.18397	90	0
1522778858.195776000	2.18406	90	0
1522778858.195779000	2.18406	90	0
1522778858.199519000	2.1878	90	0
1522778858.200374000	2.18866	90	0
1522778858.206324000	2.19461	90	0
1522778858.206327000	2.19461	90	0
1522778858.206439000	2.19472	90	0
1522778858.212596000	2.20088	90	0
1522778858.212598000	2.20088	90	0
1522778858.212600000	2.20088	90	0
1522778858.213469000	2.20175	90	0
1522778858.216657000	2.20494	90	0
1522778858.218730000	2.20701	90	0
1522778858.219168000	2.20745	90	0
1522778858.222104000	2.21039	90	0
1522778858.224174000	2.21246	90	0
1522778858.224580000	2.21286	90	0
1522778858.227501000	2.21578	90	0
1522778858.229592000	2.21788	90	0
1522778858.235266000	2.22355	90	0
1522778858.235268000	2.22355	90	0
1522778858.235369000	2.22365	90	0
1522778858.245310000	2.23359	90	0
1522778858.245313000	2.2336	90	0
1522778858.245715000	2.234	90	0
1522778858.246128000	2.23441	90	0
1522778858.246201000	2.23448	90	0
1522778858.252378000	2.24066	90	0
1522778858.252475000	2.24076	90	0
1522778858.252477000	2.24076	90	0
1522778858.257825000	2.24611	90	0
1522778858.257828000	2.24611	90	0
1522778858.259048000	2.24733	90	0
1522778858.262822000	2.2511	90	0
1522778858.470493000	2.45878	90	0
1522778858.470562000	2.45884	1434	1
1522778858.470569000	2.45885	1434	1
1522778858.470760000	2.45904	1434	1
1522778858.470772000	2.45905	1434	1
1522778858.487450000	2.47573	90	0
1522778858.487633000	2.47592	90	0
1522778858.488086000	2.47637	90	0
1522778858.488088000	2.47637	90	0
1522778858.503847000	2.49213	90	0
1522778858.504285000	2.49257	90	0
1522778858.505566000	2.49385	90	0
1522778858.505567000	2.49385	90	0
1522778858.505721000	2.494	90	0
1522778858.521834000	2.51012	90	0
1522778858.521836000	2.51012	90	0
1522778858.522264000	2.51055	90	0
1522778858.523928000	2.51221	90	0
1522778858.523929000	2.51221	90	0
1522778858.524078000	2.51236	90	0
1522778858.527393000	2.51568	90	0
1522778858.527459000	2.51574	90	0
1522778858.527734000	2.51602	90	0
1522778858.527842000	2.51612	90	0
1522778858.528585000	2.51687	90	0
1522778858.528680000	2.51696	90	0
1522778858.528682000	2.51696	90	0
1522778858.539500000	2.52778	90	0
1522778858.539602000	2.52788	90	0
1522778858.556481000	2.54476	90	0
1522778858.556483000	2.54477	90	0
1522778858.557955000	2.54624	90	0
1522778858.557957000	2.54624	90	0
1522778858.558074000	2.54636	90	0
1522778858.558077000	2.54636	90	0
1522778858.559725000	2.54801	90	0
1522778858.559727000	2.54801	90	0
1522778858.573973000	2.56226	90	0
1522778858.573975000	2.56226	90	0
1522778858.574374000	2.56266	90	0
1522778858.574376000	2.56266	90	0
1522778858.574458000	2.56274	90	0
1522778858.574843000	2.56313	90	0
1522778858.574845000	2.56313	90	0
1522778858.574920000	2.5632	90	0
1522778858.574922000	2.56321	90	0
1522778858.575046000	2.56333	90	0
1522778858.575148000	2.56343	90	0
1522778858.575150000	2.56343	90	0
1522778858.575999000	2.56428	90	0
1522778858.576001000	2.56428	90	0
1522778858.576085000	2.56437	90	0
1522778858.576086000	2.56437	90	0
1522778858.576088000	2.56437	90	0
1522778858.576089000	2.56437	90	0
1522778858.602688000	2.59097	90	0
1522778858.602691000	2.59097	90	0
1522778858.602864000	2.59115	90	0
1522778858.602865000	2.59115	90	0
1522778858.604045000	2.59233	90	0
1522778858.604117000	2.5924	90	0
1522778858.604119000	2.5924	90	0
1522778858.604121000	2.5924	90	0
1522778858.604193000	2.59248	90	0
1522778858.604195000	2.59248	90	0
1522778858.604197000	2.59248	90	0
1522778858.604311000	2.59259	90	0
1522778858.604312000	2.59259	90	0
1522778858.605207000	2.59349	90	0
1522778858.605341000	2.59362	90	0
1522778858.605343000	2.59363	90	0
1522778858.605344000	2.59363	90	0
1522778858.605346000	2.59363	90	0
1522778858.605347000	2.59363	90	0
1522778858.605349000	2.59363	90	0
1522778858.605471000	2.59375	90	0
1522778858.605473000	2.59376	90	0
1522778858.605851000	2.59413	90	0
1522778858.605853000	2.59414	90	0
1522778858.606280000	2.59456	90	0
1522778858.606282000	2.59456	90	0
1522778858.606366000	2.59465	90	0
1522778858.606781000	2.59506	90	0
1522778858.606783000	2.59507	90	0
1522778858.606881000	2.59516	90	0
1522778858.606882000	2.59517	90	0
1522778858.606913000	2.5952	1434	1
1522778858.606918000	2.5952	1434	1
1522778858.606922000	2.5952	1434	1
1522778858.606925000	2.59521	1434	1
1522778858.606930000	2.59521	1434	1
1522778858.606934000	2.59522	1434	1
1522778858.606938000	2.59522	1434	1
1522778858.606942000	2.59522	1434	1
1522778858.606950000	2.59523	1434	1
1522778858.606960000	2.59524	1434	1
1522778858.608086000	2.59637	90	0
1522778858.608088000	2.59637	90	0
1522778858.608610000	2.59689	90	0
1522778858.611079000	2.59936	90	0
1522778858.612733000	2.60102	90	0
1522778858.614319000	2.6026	90	0
1522778858.614340000	2.60262	1434	1
1522778858.616937000	2.60522	90	0
1522778858.616955000	2.60524	1434	1
1522778858.616960000	2.60524	1434	1
1522778858.618598000	2.60688	90	0
1522778858.618615000	2.6069	1434	1
1522778858.619802000	2.60808	90	0
1522778858.619819000	2.6081	1434	1
1522778858.621980000	2.61026	90	0
1522778858.622009000	2.61029	1434	1
1522778858.624106000	2.61239	90	0
1522778858.624125000	2.61241	1434	1
1522778858.625264000	2.61355	90	0
1522778858.625282000	2.61356	1434	1
1522778858.627320000	2.6156	90	0
1522778858.627341000	2.61562	1434	1
1522778858.627346000	2.61563	1434	1
1522778858.627351000	2.61563	1434	1
1522778858.629380000	2.61766	90	0
1522778858.631181000	2.61946	90	0
1522778858.632862000	2.62115	90	0
1522778858.632881000	2.62116	1434	1
1522778858.634953000	2.62324	90	0
1522778858.634971000	2.62325	1434	1
1522778858.634976000	2.62326	1434	1
1522778858.636466000	2.62475	90	0
1522778858.638557000	2.62684	90	0
1522778858.638591000	2.62687	1434	1
1522778858.640636000	2.62892	90	0
1522778858.640661000	2.62894	1434	1
1522778858.641477000	2.62976	90	0
1522778858.641494000	2.62978	1434	1
1522778858.644194000	2.63248	90	0
1522778858.644210000	2.63249	1434	1
1522778858.646673000	2.63496	90	0
1522778858.646690000	2.63497	1434	1
1522778858.646751000	2.63503	90	0
1522778858.646770000	2.63505	1434	1
1522778858.649597000	2.63788	90	0
1522778858.649630000	2.63791	1434	1
1522778858.649636000	2.63792	1434	1
1522778858.649641000	2.63792	1434	1
1522778858.651647000	2.63993	90	0
1522778858.651649000	2.63993	90	0
1522778858.655403000	2.64369	90	0
1522778858.655428000	2.64371	1434	1
1522778858.656225000	2.64451	90	0
1522778858.656241000	2.64452	1434	1
1522778858.656247000	2.64453	1434	1
1522778858.656252000	2.64453	1434	1
1522778858.657437000	2.64572	90	0
1522778858.660364000	2.64865	90	0
1522778858.662021000	2.6503	90	0
1522778858.662066000	2.65035	1434	1
1522778858.664040000	2.65232	90	0
1522778858.664070000	2.65235	1434	1
1522778858.665719000	2.654	90	0
1522778858.665749000	2.65403	1434	1
1522778858.667411000	2.65569	90	0
1522778858.667432000	2.65571	1434	1
1522778858.671168000	2.65945	90	0
1522778858.671203000	2.65949	1434	1
1522778858.671590000	2.65987	90	0
1522778858.671630000	2.65991	1434	1
1522778858.671636000	2.65992	1434	1
1522778858.671642000	2.65992	1434	1
1522778858.671646000	2.65993	1434	1
1522778858.673364000	2.66165	90	0
1522778858.677465000	2.66575	90	0
1522778858.677565000	2.66585	90	0
1522778858.678752000	2.66703	90	0
1522778858.678781000	2.66706	1434	1
1522778858.683350000	2.67163	90	0
1522778858.683420000	2.6717	1434	1
1522778858.683500000	2.67178	90	0
1522778858.683519000	2.6718	1434	1
1522778858.683525000	2.67181	1434	1
1522778858.683529000	2.67181	1434	1
1522778858.684143000	2.67243	90	0
1522778858.684921000	2.6732	90	0
1522778858.689084000	2.67737	90	0
1522778858.689164000	2.67745	1434	1
1522778858.694499000	2.68278	90	0
1522778858.694531000	2.68281	1434	1
1522778858.694599000	2.68288	90	0
1522778858.694614000	2.6829	1434	1
1522778858.694917000	2.6832	90	0
1522778858.694932000	2.68321	1434	1
1522778858.694938000	2.68322	829	1
1522778858.695017000	2.6833	90	0
1522778858.696198000	2.68448	90	0
1522778858.696230000	2.68451	1434	1
1522778858.696235000	2.68452	1434	1
1522778858.696241000	2.68452	1434	1
1522778858.696245000	2.68453	1434	1
1522778858.699100000	2.68738	90	0
1522778858.704154000	2.69244	90	0
1522778858.704157000	2.69244	90	0
1522778858.704232000	2.69251	1434	1
1522778858.704241000	2.69252	1434	1
1522778858.705035000	2.69332	90	0
1522778858.705066000	2.69335	1434	1
1522778858.705073000	2.69336	1434	1
1522778858.710418000	2.6987	82	0
1522778858.710475000	2.69876	1434	1
1522778858.710483000	2.69877	1434	1
1522778858.710841000	2.69912	82	0
1522778858.710868000	2.69915	1434	1
1522778858.710875000	2.69916	1434	1
1522778858.716148000	2.70443	74	0
1522778858.716198000	2.70448	1434	1
1522778858.716266000	2.70455	74	0
1522778858.716267000	2.70455	74	0
1522778858.716309000	2.70459	1434	1
1522778858.716314000	2.7046	1434	1
1522778858.716319000	2.7046	1434	1
1522778858.716323000	2.70461	1434	1
1522778858.716328000	2.70461	1434	1
1522778858.716332000	2.70461	1434	1
1522778858.716337000	2.70462	1434	1
1522778858.721969000	2.71025	66	0
1522778858.722033000	2.71032	1434	1
1522778858.722772000	2.71105	66	0
1522778858.722800000	2.71108	1434	1
1522778858.722807000	2.71109	1434	1
1522778858.722811000	2.71109	807	1
1522778858.722881000	2.71116	66	0
1522778858.728464000	2.71675	60	0
1522778858.728482000	2.71676	1434	1
1522778858.728488000	2.71677	881	1
1522778858.728549000	2.71683	60	0
1522778858.728564000	2.71685	1434	1
1522778858.728626000	2.71691	60	0
1522778858.728640000	2.71692	1434	1
1522778858.729047000	2.71733	60	0
1522778858.729076000	2.71736	1434	1
1522778858.735261000	2.72354	60	0
1522778858.735263000	2.72355	60	0
1522778858.735331000	2.72361	1434	1
1522778858.735340000	2.72362	1434	1
1522778858.735408000	2.72369	60	0
1522778858.735423000	2.72371	1434	1
1522778858.737583000	2.72587	60	0
1522778858.737628000	2.72591	1434	1
1522778858.739602000	2.72789	60	0
1522778858.739651000	2.72793	1434	1
1522778858.740869000	2.72915	60	0
1522778858.740894000	2.72918	1434	1
1522778858.743360000	2.73164	60	0
1522778858.743408000	2.73169	1434	1
1522778858.745844000	2.73413	60	0
1522778858.745846000	2.73413	60	0
1522778858.745900000	2.73418	1434	1
1522778858.745908000	2.73419	1434	1
1522778858.748691000	2.73697	60	0
1522778858.748746000	2.73703	1434	1
1522778858.751169000	2.73945	60	0
1522778858.751210000	2.73949	1434	1
1522778858.756565000	2.74485	60	0
1522778858.756627000	2.74491	1434	1
1522778858.756635000	2.74492	1434	1
1522778858.759540000	2.74782	60	0
1522778858.759589000	2.74787	1434	1
1522778858.759597000	2.74788	1434	1
1522778858.762844000	2.75113	60	0
1522778858.762904000	2.75119	1434	1
1522778858.762913000	2.7512	1434	1
1522778858.767910000	2.75619	60	0
1522778858.767959000	2.75624	1434	1
1522778858.767967000	2.75625	1434	1
1522778858.770792000	2.75907	60	0
1522778858.770843000	2.75913	1434	1
1522778858.770850000	2.75913	1434	1
1522778858.776036000	2.76432	60	0
1522778858.776108000	2.76439	1434	1
1522778858.776119000	2.7644	1434	1
1522778858.779562000	2.76784	60	0
1522778858.779630000	2.76791	1434	1
1522778858.779638000	2.76792	1434	1
1522778858.781203000	2.76949	60	0
1522778858.781326000	2.76961	1434	1
1522778858.781336000	2.76962	1434	1
1522778858.786558000	2.77484	60	0
1522778858.786604000	2.77489	1434	1
1522778858.786611000	2.77489	1434	1
1522778858.790292000	2.77857	60	0
1522778858.790344000	2.77863	1434	1
1522778858.790354000	2.77864	1434	1
1522778858.792289000	2.78057	60	0
1522778858.792314000	2.7806	1434	1
1522778858.792321000	2.7806	1434	1
1522778858.797217000	2.7855	60	0
1522778858.797254000	2.78554	1434	1
1522778858.797262000	2.78554	1434	1
1522778858.798904000	2.78719	60	0
1522778858.798944000	2.78723	1434	1
1522778858.798950000	2.78723	1434	1
1522778858.804749000	2.79303	60	0
1522778858.804814000	2.7931	1434	1
1522778858.804823000	2.79311	1434	1
1522778858.812208000	2.80049	60	0
1522778858.812258000	2.80054	1434	1
1522778858.812266000	2.80055	1434	1
1522778858.814943000	2.80323	60	0
1522778858.814978000	2.80326	1434	1
1522778858.814985000	2.80327	1434	1
1522778858.818050000	2.80633	60	0
1522778858.818091000	2.80637	1434	1
1522778858.818098000	2.80638	1434	1
1522778858.818104000	2.80639	870	1
1522778858.818973000	2.80726	60	0
1522778858.818989000	2.80727	1434	1
1522778858.818995000	2.80728	1434	1
1522778858.822784000	2.81107	60	0
1522778858.822838000	2.81112	1434	1
1522778858.822845000	2.81113	1434	1
1522778858.824923000	2.81321	60	0
1522778858.824961000	2.81324	1434	1
1522778858.824968000	2.81325	1434	1
1522778858.828169000	2.81645	60	0
1522778858.830622000	2.8189	60	0
1522778858.830666000	2.81895	1434	1
1522778858.830674000	2.81896	1434	1
1522778858.835439000	2.82372	60	0
1522778858.835511000	2.82379	1434	1
1522778858.835521000	2.8238	1434	1
1522778858.840979000	2.82926	60	0
1522778858.841041000	2.82932	1434	1
1522778858.841050000	2.82933	1434	1
1522778858.841056000	2.82934	1042	1
1522778858.845422000	2.8337	60	0
1522778858.845484000	2.83377	1434	1
1522778858.845493000	2.83378	1434	1
1522778858.851571000	2.83985	60	0
1522778858.851609000	2.83989	1434	1
1522778858.851616000	2.8399	1434	1
1522778858.851988000	2.84027	60	0
1522778858.852016000	2.8403	1434	1
1522778858.852022000	2.8403	1434	1
1522778858.857304000	2.84559	60	0
1522778858.857343000	2.84563	1434	1
1522778858.857349000	2.84563	1434	1
1522778858.859198000	2.84748	60	0
1522778858.859217000	2.8475	1434	1
1522778858.859222000	2.8475	1434	1
1522778858.862171000	2.85045	66	0
1522778858.862227000	2.85051	1434	1
1522778858.864673000	2.85296	66	0
1522778858.864679000	2.85296	66	0
1522778858.864720000	2.853	1434	1
1522778858.864737000	2.85302	1434	1
1522778858.870034000	2.85832	66	0
1522778858.870036000	2.85832	66	0
1522778858.870185000	2.85847	66	0
1522778858.873969000	2.86225	74	0
1522778858.873972000	2.86225	74	0
1522778858.875235000	2.86352	74	0
1522778858.878940000	2.86722	74	0
1522778858.881042000	2.86932	74	0
1522778858.881459000	2.86974	74	0
1522778858.885520000	2.8738	74	0
1522778858.885604000	2.87389	74	0
1522778858.886383000	2.87467	74	0
1522778858.887207000	2.87549	74	0
1522778858.890527000	2.87881	74	0
1522778858.892724000	2.88101	74	0
1522778858.895204000	2.88349	74	0
1522778858.897853000	2.88614	74	0
1522778858.897925000	2.88621	74	0
1522778858.900666000	2.88895	74	0
1522778858.903167000	2.89145	74	0
1522778858.906450000	2.89473	74	0
1522778858.909364000	2.89765	74	0
1522778858.912785000	2.90107	74	0
1522778858.912791000	2.90107	74	0
1522778858.914385000	2.90267	74	0
1522778858.917750000	2.90603	74	0
1522778858.917753000	2.90604	74	0
1522778858.919791000	2.90807	74	0
1522778858.923729000	2.91201	74	0
1522778858.925401000	2.91368	74	0
1522778858.928732000	2.91701	74	0
1522778858.932077000	2.92036	74	0
1522778858.932263000	2.92055	74	0
1522778858.934578000	2.92286	74	0
1522778858.934681000	2.92296	82	0
1522778858.937987000	2.92627	82	0
1522778858.944318000	2.9326	82	0
1522778858.944393000	2.93268	1434	1
1522778858.944455000	2.93274	82	0
1522778858.944470000	2.93275	1434	1
1522778858.945152000	2.93343	82	0
1522778858.945168000	2.93345	1434	1
1522778858.945502000	2.93378	82	0
1522778858.945525000	2.93381	1434	1
1522778858.950237000	2.93852	82	0
1522778858.950274000	2.93856	1434	1
1522778858.951097000	2.93938	82	0
1522778858.951120000	2.9394	1434	1
1522778858.951183000	2.93947	82	0
1522778858.951197000	2.93948	1434	1
1522778858.955999000	2.94428	82	0
1522778858.956002000	2.94428	82	0
1522778858.956061000	2.94434	1434	1
1522778858.956081000	2.94436	1434	1
1522778858.957994000	2.94628	82	0
1522778858.958020000	2.9463	1434	1
1522778858.962167000	2.95045	82	0
1522778858.962191000	2.95047	1434	1
1522778858.964303000	2.95259	82	0
1522778858.964319000	2.9526	1434	1
1522778858.970043000	2.95833	82	0
1522778858.970045000	2.95833	82	0
1522778858.970101000	2.95838	1434	1
1522778858.970122000	2.95841	1434	1
1522778858.970189000	2.95847	82	0
1522778858.970203000	2.95849	1434	1
1522778858.970740000	2.95902	82	0
1522778858.970763000	2.95905	1434	1
1522778858.972916000	2.9612	82	0
1522778858.972943000	2.96123	1434	1
1522778858.974334000	2.96262	82	0
1522778858.974359000	2.96264	1434	1
1522778858.979356000	2.96764	82	0
1522778858.979398000	2.96768	1434	1
1522778858.979462000	2.96774	82	0
1522778858.979488000	2.96777	1434	1
1522778858.979758000	2.96804	82	0
1522778858.979775000	2.96806	1434	1
1522778858.980626000	2.96891	82	0
1522778858.980644000	2.96893	1434	1
1522778858.984765000	2.97305	82	0
1522778858.984807000	2.97309	1434	1
1522778858.986357000	2.97464	82	0
1522778858.986383000	2.97467	1434	1
1522778858.990416000	2.9787	82	0
1522778858.990467000	2.97875	1434	1
1522778859.000813000	2.9891	82	0
1522778859.000865000	2.98915	1434	1
1522778859.002002000	2.99028	82	0
1522778859.002024000	2.99031	1434	1
1522778859.002085000	2.99037	82	0
1522778859.002099000	2.99038	1434	1
1522778859.003240000	2.99152	82	0
1522778859.003252000	2.99153	1434	1
1522778859.003314000	2.9916	82	0
1522778859.003316000	2.9916	82	0
1522778859.003331000	2.99161	1434	1
1522778859.003343000	2.99163	1434	1
1522778859.004544000	2.99283	82	0
1522778859.004575000	2.99286	1434	1
1522778859.004642000	2.99292	82	0
1522778859.004643000	2.99293	82	0
1522778859.004660000	2.99294	1434	1
1522778859.004672000	2.99295	1434	1
1522778859.006699000	2.99498	82	0
1522778859.006747000	2.99503	1434	1
1522778859.006812000	2.9951	82	0
1522778859.006827000	2.99511	1434	1
1522778859.010267000	2.99855	74	0
1522778859.010324000	2.99861	1434	1
1522778859.011119000	2.9994	74	0
1522778859.013140000	3.00142	74	0
1522778859.013562000	3.00184	66	0
1522778859.016040000	3.00432	60	0
1522778859.016089000	3.00437	1434	1
1522778859.016096000	3.00438	1434	1
1522778859.016100000	3.00438	1434	1
1522778859.016166000	3.00445	60	0
1522778859.016193000	3.00448	1434	1
1522778859.019936000	3.00822	60	0
1522778859.019964000	3.00825	1434	1
1522778859.022266000	3.01055	60	0
1522778859.022268000	3.01055	60	0
1522778859.022296000	3.01058	1434	1
1522778859.022303000	3.01059	1434	1
1522778859.025905000	3.01419	60	0
1522778859.025921000	3.0142	1434	1
1522778859.025991000	3.01427	60	0
1522778859.026010000	3.01429	1434	1
1522778859.026016000	3.0143	663	1
1522778859.026834000	3.01512	60	0
1522778859.026847000	3.01513	1434	1
1522778859.027686000	3.01597	60	0
1522778859.027700000	3.01598	1434	1
1522778859.032830000	3.02111	60	0
1522778859.032848000	3.02113	1434	1
1522778859.032853000	3.02114	1434	1
1522778859.036414000	3.0247	60	0
1522778859.036453000	3.02474	1434	1
1522778859.036460000	3.02474	1434	1
1522778859.039336000	3.02762	60	0
1522778859.039388000	3.02767	1434	1
1522778859.039395000	3.02768	1434	1
1522778859.044295000	3.03258	60	0
1522778859.044323000	3.03261	1434	1
1522778859.044329000	3.03261	1434	1
1522778859.050419000	3.0387	60	0
1522778859.050440000	3.03872	1434	1
1522778859.050445000	3.03873	1434	1
1522778859.055533000	3.04382	60	0
1522778859.055567000	3.04385	1434	1
1522778859.055574000	3.04386	1434	1
1522778859.055936000	3.04422	60	0
1522778859.055959000	3.04424	1434	1
1522778859.055965000	3.04425	1434	1
1522778859.060990000	3.04927	60	0
1522778859.061007000	3.04929	1434	1
1522778859.061012000	3.04929	1434	1
1522778859.066829000	3.05511	60	0
1522778859.066856000	3.05514	1434	1
1522778859.066863000	3.05515	1434	1
1522778859.068492000	3.05677	60	0
1522778859.068511000	3.05679	1434	1
1522778859.068517000	3.0568	1434	1
1522778859.072804000	3.06109	60	0
1522778859.072852000	3.06113	1434	1
1522778859.072865000	3.06115	1434	1
1522778859.075015000	3.0633	60	0
1522778859.075037000	3.06332	1434	1
1522778859.075043000	3.06333	1434	1
1522778859.079828000	3.06811	60	0
1522778859.079842000	3.06813	1434	1
1522778859.079847000	3.06813	1434	1
1522778859.083202000	3.07148	60	0
1522778859.083240000	3.07152	1434	1
1522778859.083248000	3.07153	1434	1
1522778859.088999000	3.07728	60	0
1522778859.089052000	3.07733	1434	1
1522778859.089059000	3.07734	1434	1
1522778859.092614000	3.0809	60	0
1522778859.092639000	3.08092	1434	1
1522778859.092645000	3.08093	1434	1
1522778859.092650000	3.08093	1195	1
1522778859.094285000	3.08257	60	0
1522778859.094302000	3.08258	1434	1
1522778859.094307000	3.08259	1434	1
1522778859.098383000	3.08667	60	0
1522778859.098397000	3.08668	1434	1
1522778859.098408000	3.08669	1434	1
1522778859.102307000	3.09059	60	0
1522778859.102340000	3.09062	1434	1
1522778859.102346000	3.09063	1434	1
1522778859.103889000	3.09217	60	0
1522778859.109758000	3.09804	60	0
1522778859.109791000	3.09807	1434	1
1522778859.109797000	3.09808	1434	1
1522778859.110987000	3.09927	60	0
1522778859.111004000	3.09929	1434	1
1522778859.111008000	3.09929	1434	1
1522778859.114753000	3.10304	60	0
1522778859.114768000	3.10305	1434	1
1522778859.114774000	3.10306	1434	1
1522778859.120618000	3.1089	60	0
1522778859.120654000	3.10894	1434	1
1522778859.120660000	3.10894	1434	1
1522778859.120664000	3.10895	1139	1
1522778859.123602000	3.11188	60	0
1522778859.123604000	3.11189	88	0
1522778859.123641000	3.11192	1434	1
1522778859.123652000	3.11193	1434	1
1522778859.123656000	3.11194	1434	1
1522778859.126387000	3.11467	88	0
1522778859.126413000	3.1147	1434	1
1522778859.129212000	3.11749	60	0
1522778859.129232000	3.11751	1434	1
1522778859.129237000	3.11752	1434	1
1522778859.134798000	3.12308	60	0
1522778859.134823000	3.12311	1434	1
1522778859.134829000	3.12311	1434	1
1522778859.138100000	3.12638	60	0
1522778859.138141000	3.12642	1434	1
1522778859.138148000	3.12643	1434	1
1522778859.141136000	3.12942	60	0
1522778859.141154000	3.12944	1434	1
1522778859.141160000	3.12944	1434	1
1522778859.145317000	3.1336	60	0
1522778859.145339000	3.13362	1434	1
1522778859.145345000	3.13363	1434	1
1522778859.151450000	3.13973	60	0
1522778859.151452000	3.13973	60	0
1522778859.151486000	3.13977	1434	1
1522778859.151492000	3.13978	1434	1
1522778859.151497000	3.13978	1434	1
1522778859.151501000	3.13978	1434	1
1522778859.156547000	3.14483	60	0
1522778859.156613000	3.1449	1434	1
1522778859.156621000	3.1449	1434	1
1522778859.162568000	3.15085	60	0
1522778859.162598000	3.15088	1434	1
1522778859.162613000	3.1509	1434	1
1522778859.162617000	3.1509	774	1
1522778859.165506000	3.15379	66	1
1522778859.165518000	3.1538	1434	1
1522778859.169478000	3.15776	60	0
1522778859.169498000	3.15778	1434	1
1522778859.169504000	3.15779	1434	1
1522778859.170345000	3.15863	60	0
1522778859.170377000	3.15866	1434	1
1522778859.176296000	3.16458	60	0
1522778859.176321000	3.1646	1434	1
1522778859.176328000	3.16461	1434	1
1522778859.179746000	3.16803	60	0
1522778859.179765000	3.16805	1434	1
1522778859.179771000	3.16805	1434	1
1522778859.179776000	3.16806	1434	1
1522778859.181401000	3.16968	60	0
1522778859.181416000	3.1697	1434	1
1522778859.181421000	3.1697	1434	1
1522778859.186403000	3.17469	60	0
1522778859.186432000	3.17471	1434	1
1522778859.186439000	3.17472	1434	1
1522778859.190181000	3.17846	60	0
1522778859.190228000	3.17851	1434	1
1522778859.190236000	3.17852	1434	1
1522778859.193243000	3.18153	60	0
1522778859.193288000	3.18157	1434	1
1522778859.193294000	3.18158	1434	1
1522778859.197762000	3.18604	60	0
1522778859.197780000	3.18606	1434	1
1522778859.197785000	3.18607	1434	1
1522778859.200634000	3.18892	60	0
1522778859.200654000	3.18894	1434	1
1522778859.200660000	3.18894	1434	1
1522778859.204174000	3.19246	60	0
1522778859.204209000	3.19249	1434	1
1522778859.204215000	3.1925	1434	1
1522778859.207945000	3.19623	60	0
1522778859.207987000	3.19627	1434	1
1522778859.207994000	3.19628	1434	1
1522778859.207998000	3.19628	314	1
1522778859.212631000	3.20091	60	0
1522778859.212647000	3.20093	1434	1
1522778859.212652000	3.20093	1434	1
1522778859.215145000	3.20343	60	0
1522778859.215166000	3.20345	1434	1
1522778859.215172000	3.20345	1434	1
1522778859.220143000	3.20843	60	0
1522778859.220177000	3.20846	1434	1
1522778859.220183000	3.20847	1434	1
1522778859.224724000	3.21301	60	0
1522778859.224749000	3.21303	1434	1
1522778859.224754000	3.21304	1434	1
1522778859.226053000	3.21434	60	0
1522778859.226069000	3.21435	1434	1
1522778859.226074000	3.21436	1434	1
1522778859.229850000	3.21813	60	0
1522778859.229865000	3.21815	1434	1
1522778859.229870000	3.21815	1434	1
1522778859.237317000	3.2256	60	0
1522778859.237319000	3.2256	60	0
1522778859.237348000	3.22563	1434	1
1522778859.237354000	3.22564	1434	1
1522778859.237358000	3.22564	1434	1
1522778859.237362000	3.22564	1434	1
1522778859.242290000	3.23057	60	0
1522778859.242316000	3.2306	1434	1
1522778859.243982000	3.23226	60	0
1522778859.244001000	3.23228	1434	1
1522778859.244006000	3.23229	1434	1
1522778859.248808000	3.23709	60	0
1522778859.248835000	3.23712	1434	1
1522778859.248841000	3.23712	1434	1
1522778859.248845000	3.23713	1434	1
1522778859.254170000	3.24245	60	0
1522778859.254198000	3.24248	1434	1
1522778859.254204000	3.24249	1434	1
1522778859.255331000	3.24361	60	0
1522778859.255353000	3.24364	1434	1
1522778859.255359000	3.24364	1434	1
1522778859.259445000	3.24773	60	0
1522778859.259460000	3.24774	1434	1
1522778859.259465000	3.24775	1434	1
1522778859.265888000	3.25417	60	0
1522778859.265903000	3.25419	1434	1
1522778859.265908000	3.25419	1434	1
1522778859.266315000	3.2546	60	0
1522778859.266336000	3.25462	1434	1
1522778859.266340000	3.25462	1434	1
1522778859.270869000	3.25915	60	0
1522778859.270911000	3.25919	1434	1
1522778859.270918000	3.2592	1434	1
1522778859.272363000	3.26065	60	0
1522778859.272408000	3.26069	1434	1
1522778859.272414000	3.2607	1434	1
1522778859.276483000	3.26477	60	0
1522778859.276500000	3.26478	1434	1
1522778859.276506000	3.26479	1434	1
1522778859.281557000	3.26984	60	0
1522778859.281577000	3.26986	1434	1
1522778859.281588000	3.26987	1434	1
1522778859.284087000	3.27237	60	0
1522778859.284114000	3.2724	1434	1
1522778859.284134000	3.27242	1434	1
1522778859.287877000	3.27616	60	0
1522778859.287927000	3.27621	1434	1
1522778859.293710000	3.28199	60	0
1522778859.293772000	3.28205	1434	1
1522778859.293780000	3.28206	1434	1
1522778859.294511000	3.28279	60	0
1522778859.294529000	3.28281	1434	1
1522778859.294535000	3.28282	1434	1
1522778859.299632000	3.28791	60	0
1522778859.299675000	3.28796	1434	1
1522778859.299684000	3.28797	1434	1
1522778859.299690000	3.28797	1434	1
1522778859.299696000	3.28798	1228	1
1522778859.304317000	3.2926	60	0
1522778859.304348000	3.29263	1434	1
1522778859.304355000	3.29264	1434	1
1522778859.305816000	3.2941	60	0
1522778859.305847000	3.29413	1434	1
1522778859.305855000	3.29414	1434	1
1522778859.311462000	3.29974	60	0
1522778859.311494000	3.29978	1434	1
1522778859.311501000	3.29978	1434	1
1522778859.317284000	3.30557	60	0
1522778859.317314000	3.3056	1434	1
1522778859.317322000	3.3056	1434	1
1522778859.317643000	3.30593	60	0
1522778859.317660000	3.30594	1434	1
1522778859.317665000	3.30595	1434	1
1522778859.322275000	3.31056	60	0
1522778859.322317000	3.3106	1434	1
1522778859.322325000	3.31061	1434	1
1522778859.322331000	3.31061	426	1
1522778859.325679000	3.31396	60	0
1522778859.325709000	3.31399	1434	1
1522778859.325717000	3.314	1434	1
1522778859.327652000	3.31593	60	0
1522778859.327673000	3.31596	1434	1
1522778859.327680000	3.31596	1434	1
1522778859.330921000	3.3192	60	0
1522778859.330945000	3.31923	1434	1
1522778859.330952000	3.31923	1434	1
1522778859.336309000	3.32459	60	0
1522778859.336345000	3.32463	1434	1
1522778859.336353000	3.32464	1434	1
1522778859.339221000	3.3275	60	0
1522778859.339257000	3.32754	1434	1
1522778859.339266000	3.32755	1434	1
1522778859.341694000	3.32998	60	0
1522778859.341723000	3.33001	1434	1
1522778859.341731000	3.33001	1434	1
1522778859.346837000	3.33512	60	0
1522778859.346866000	3.33515	1434	1
1522778859.346873000	3.33516	1434	1
1522778859.346886000	3.33517	488	1
1522778859.354049000	3.34233	60	0
1522778859.354074000	3.34236	1434	1
1522778859.354080000	3.34236	1434	1
1522778859.354931000	3.34321	60	0
1522778859.354951000	3.34323	1434	1
1522778859.354957000	3.34324	1434	1
1522778859.360399000	3.34868	60	0
1522778859.360431000	3.34871	1434	1
1522778859.360440000	3.34872	1434	1
1522778859.366213000	3.3545	60	0
1522778859.366215000	3.3545	60	0
1522778859.366250000	3.35453	1434	1
1522778859.366259000	3.35454	1434	1
1522778859.366265000	3.35455	1434	1
1522778859.366271000	3.35455	1434	1
1522778859.370756000	3.35904	60	0
1522778859.370801000	3.35908	1434	1
1522778859.370807000	3.35909	1434	1
1522778859.372934000	3.36122	60	0
1522778859.372966000	3.36125	1434	1
1522778859.372974000	3.36126	1434	1
1522778859.377655000	3.36594	60	0
1522778859.377681000	3.36596	1434	1
1522778859.377689000	3.36597	1434	1
1522778859.379733000	3.36802	60	0
1522778859.379763000	3.36805	1434	1
1522778859.379771000	3.36805	1434	1
1522778859.384254000	3.37254	60	0
1522778859.384284000	3.37257	1434	1
1522778859.384289000	3.37257	1434	1
1522778859.388345000	3.37663	60	0
1522778859.388390000	3.37667	1434	1
1522778859.388398000	3.37668	1434	1
1522778859.394196000	3.38248	60	0
1522778859.394252000	3.38253	1434	1
1522778859.394262000	3.38254	1434	1
1522778859.399985000	3.38827	60	0
1522778859.400019000	3.3883	1434	1
1522778859.400027000	3.38831	1434	1
1522778859.400033000	3.38832	1434	1
1522778859.401280000	3.38956	60	0
1522778859.401301000	3.38958	1434	1
1522778859.401309000	3.38959	1434	1
1522778859.407478000	3.39576	60	0
1522778859.407480000	3.39576	60	0
1522778859.407541000	3.39582	1434	1
1522778859.407551000	3.39583	1434	1
1522778859.407557000	3.39584	1434	1
1522778859.411625000	3.39991	60	0
1522778859.411650000	3.39993	1434	1
1522778859.411658000	3.39994	1434	1
1522778859.414147000	3.40243	60	0
1522778859.414178000	3.40246	1434	1
1522778859.414186000	3.40247	1434	1
1522778859.419159000	3.40744	60	0
1522778859.419185000	3.40747	1434	1
1522778859.419194000	3.40748	1434	1
1522778859.423722000	3.412	60	0
1522778859.423761000	3.41204	1434	1
1522778859.423769000	3.41205	1434	1
1522778859.423776000	3.41206	1434	1
1522778859.425428000	3.41371	60	0
1522778859.425459000	3.41374	1434	1
1522778859.425467000	3.41375	1434	1
1522778859.430587000	3.41887	60	0
1522778859.430619000	3.4189	1434	1
1522778859.430633000	3.41892	1434	1
1522778859.434876000	3.42316	60	0
1522778859.434901000	3.42318	1434	1
1522778859.434909000	3.42319	1434	1
1522778859.440285000	3.42857	60	0
1522778859.440327000	3.42861	1434	1
1522778859.440336000	3.42862	1434	1
1522778859.441967000	3.43025	60	0
1522778859.441989000	3.43027	1434	1
1522778859.441996000	3.43028	1434	1
1522778859.444890000	3.43317	60	0
1522778859.444918000	3.4332	1434	1
1522778859.444925000	3.43321	1434	1
1522778859.451695000	3.43998	60	0
1522778859.451717000	3.44	1434	1
1522778859.451724000	3.44001	1434	1
1522778859.452487000	3.44077	60	0
1522778859.452522000	3.4408	1434	1
1522778859.452529000	3.44081	1434	1
1522778859.456713000	3.445	60	0
1522778859.456752000	3.44503	1434	1
1522778859.456761000	3.44504	1434	1
1522778859.458787000	3.44707	60	0
1522778859.458814000	3.4471	1434	1
1522778859.458821000	3.4471	1434	1
1522778859.458827000	3.44711	1109	1
1522778859.462948000	3.45123	60	0
1522778859.462978000	3.45126	1434	1
1522778859.462987000	3.45127	1434	1
1522778859.467025000	3.45531	60	0
1522778859.467048000	3.45533	1434	1
1522778859.467056000	3.45534	1434	1
1522778859.469518000	3.4578	60	0
1522778859.469546000	3.45783	1434	1
1522778859.469554000	3.45784	1434	1
1522778859.474890000	3.46317	60	0
1522778859.474931000	3.46321	1434	1
1522778859.474939000	3.46322	1434	1
1522778859.478332000	3.46661	60	0
1522778859.478359000	3.46664	1434	1
1522778859.478366000	3.46665	1434	1
1522778859.481223000	3.46951	60	0
1522778859.481256000	3.46954	1434	1
1522778859.481264000	3.46955	1434	1
1522778859.481270000	3.46955	414	1
1522778859.485545000	3.47383	60	0
1522778859.485568000	3.47385	1434	1
1522778859.485573000	3.47386	1434	1
1522778859.489990000	3.47827	60	0
1522778859.490028000	3.47831	1434	1
1522778859.490036000	3.47832	1434	1
1522778859.492236000	3.48052	60	0
1522778859.492265000	3.48055	1434	1
1522778859.492273000	3.48056	1434	1
1522778859.496813000	3.4851	60	0
1522778859.496841000	3.48512	1434	1
1522778859.496848000	3.48513	1434	1
1522778859.500481000	3.48876	60	0
1522778859.500513000	3.4888	1434	1
1522778859.500520000	3.4888	1434	1
1522778859.502556000	3.49084	60	0
1522778859.502574000	3.49086	1434	1
1522778859.502579000	3.49086	1434	1
1522778859.507658000	3.49594	60	0
1522778859.507699000	3.49598	1434	1
1522778859.507707000	3.49599	1434	1
1522778859.507713000	3.496	467	1
1522778859.512976000	3.50126	60	0
1522778859.513005000	3.50129	1434	1
1522778859.513012000	3.50129	1434	1
1522778859.516506000	3.50479	60	0
1522778859.516529000	3.50481	1434	1
1522778859.516536000	3.50482	1434	1
1522778859.519027000	3.50731	60	0
1522778859.519052000	3.50733	1434	1
1522778859.519057000	3.50734	1434	1
1522778859.521838000	3.51012	60	0
1522778859.521880000	3.51016	1434	1
1522778859.521887000	3.51017	1434	1
1522778859.525157000	3.51344	60	0
1522778859.525209000	3.51349	1434	1
1522778859.525216000	3.5135	1434	1
1522778859.529328000	3.51761	60	0
1522778859.529362000	3.51764	1434	1
1522778859.529370000	3.51765	1434	1
1522778859.536114000	3.5244	60	0
1522778859.536136000	3.52442	1434	1
1522778859.536141000	3.52442	1434	1
1522778859.539447000	3.52773	60	0
1522778859.539488000	3.52777	1434	1
1522778859.539497000	3.52778	1434	1
1522778859.539503000	3.52779	526	1
1522778859.541919000	3.5302	60	0
1522778859.541941000	3.53022	1434	1
1522778859.541949000	3.53023	1434	1
1522778859.541955000	3.53024	113	1
1522778859.545220000	3.5335	60	0
1522778859.545222000	3.5335	60	0
1522778859.545265000	3.53355	1434	1
1522778859.545273000	3.53356	1434	1
1522778859.545279000	3.53356	1434	1
1522778859.550628000	3.53891	60	0
1522778859.550653000	3.53894	1434	1
1522778859.550661000	3.53894	1434	1
1522778859.557802000	3.54608	60	0
1522778859.557804000	3.54609	60	0
1522778859.557854000	3.54614	1434	1
1522778859.557863000	3.54615	1434	1
1522778859.557869000	3.54615	1434	1
1522778859.557876000	3.54616	1434	1
1522778859.557882000	3.54616	1394	1
1522778859.563478000	3.55176	60	0
1522778859.563501000	3.55178	1434	1
1522778859.563508000	3.55179	1434	1
1522778859.563514000	3.5518	112	1
1522778859.568928000	3.55721	60	0
1522778859.568966000	3.55725	1434	1
1522778859.568974000	3.55726	1434	1
1522778859.568981000	3.55726	480	1
1522778859.569708000	3.55799	60	0
1522778859.569729000	3.55801	1434	1
1522778859.569734000	3.55802	1434	1
1522778859.574615000	3.5629	60	0
1522778859.574651000	3.56293	1434	1
1522778859.574660000	3.56294	1434	1
1522778859.579814000	3.5681	60	0
1522778859.579837000	3.56812	1434	1
1522778859.579844000	3.56813	1434	1
1522778859.579849000	3.56813	228	1
1522778859.583352000	3.57164	60	0
1522778859.583373000	3.57166	1434	1
1522778859.583380000	3.57166	1434	1
1522778859.589604000	3.57789	60	0
1522778859.589605000	3.57789	60	0
1522778859.589665000	3.57795	1434	1
1522778859.589673000	3.57796	1434	1
1522778859.589678000	3.57796	1434	1
1522778859.589683000	3.57797	1434	1
1522778859.594996000	3.58328	60	0
1522778859.595058000	3.58334	1434	1
1522778859.595068000	3.58335	1434	1
1522778859.597219000	3.5855	60	0
1522778859.597246000	3.58553	1434	1
1522778859.597253000	3.58554	1434	1
1522778859.601910000	3.59019	60	0
1522778859.601945000	3.59023	1434	1
1522778859.601953000	3.59024	1434	1
1522778859.606873000	3.59516	60	0
1522778859.606927000	3.59521	1434	1
1522778859.606937000	3.59522	1434	1
1522778859.608071000	3.59635	60	0
1522778859.608101000	3.59638	1434	1
1522778859.608109000	3.59639	1434	1
1522778859.611442000	3.59973	60	0
1522778859.611470000	3.59975	1434	1
1522778859.611478000	3.59976	1434	1
1522778859.617677000	3.60596	60	0
1522778859.617702000	3.60598	1434	1
1522778859.617710000	3.60599	1434	1
1522778859.622672000	3.61095	60	0
1522778859.622724000	3.61101	1434	1
1522778859.622733000	3.61102	1434	1
1522778859.626432000	3.61471	60	0
1522778859.626469000	3.61475	1434	1
1522778859.626478000	3.61476	1434	1
1522778859.626485000	3.61477	1434	1
1522778859.632040000	3.62032	60	0
1522778859.632070000	3.62035	1434	1
1522778859.632078000	3.62036	1434	1
1522778859.634985000	3.62327	60	0
1522778859.635011000	3.62329	1434	1
1522778859.635019000	3.6233	1434	1
1522778859.637204000	3.62549	60	0
1522778859.637233000	3.62552	1434	1
1522778859.637240000	3.62552	1434	1
1522778859.640571000	3.62885	60	0
1522778859.640644000	3.62893	1434	1
1522778859.640655000	3.62894	1434	1
1522778859.643088000	3.63137	60	0
1522778859.643119000	3.6314	1434	1
1522778859.643127000	3.63141	1434	1
1522778859.648643000	3.63693	60	0
1522778859.648679000	3.63696	1434	1
1522778859.648687000	3.63697	1434	1
1522778859.651485000	3.63977	60	0
1522778859.651512000	3.63979	1434	1
1522778859.651520000	3.6398	1434	1
1522778859.653658000	3.64194	60	0
1522778859.653683000	3.64197	1434	1
1522778859.653688000	3.64197	1434	1
1522778859.661221000	3.6495	60	0
1522778859.661255000	3.64954	1434	1
1522778859.663010000	3.65129	60	0
1522778859.663032000	3.65131	1434	1
1522778859.663037000	3.65132	1434	1
1522778859.664504000	3.65279	60	0
1522778859.664522000	3.6528	1434	1
1522778859.664527000	3.65281	1434	1
1522778859.668704000	3.65699	60	0
1522778859.668721000	3.657	1434	1
1522778859.668726000	3.65701	1434	1
1522778859.671615000	3.6599	60	0
1522778859.671659000	3.65994	1434	1
1522778859.671666000	3.65995	1434	1
1522778859.675542000	3.66383	60	0
1522778859.675563000	3.66385	1434	1
1522778859.675569000	3.66385	1434	1
1522778859.681264000	3.66955	60	0
1522778859.681282000	3.66956	1434	1
1522778859.681288000	3.66957	1434	1
1522778859.681684000	3.66997	60	0
1522778859.681700000	3.66998	1434	1
1522778859.681705000	3.66999	1434	1
1522778859.685918000	3.6742	60	0
1522778859.685942000	3.67422	1434	1
1522778859.685954000	3.67424	1434	1
1522778859.693876000	3.68216	60	0
1522778859.693940000	3.68222	1434	1
1522778859.693949000	3.68223	1434	1
1522778859.694695000	3.68298	60	0
1522778859.694696000	3.68298	60	0
1522778859.694716000	3.683	1434	1
1522778859.694723000	3.68301	1434	1
1522778859.694727000	3.68301	1434	1
1522778859.694732000	3.68301	1434	1
1522778859.699733000	3.68802	60	0
1522778859.699757000	3.68804	1434	1
1522778859.699763000	3.68805	1434	1
1522778859.704807000	3.69309	60	0
1522778859.704842000	3.69313	1434	1
1522778859.704850000	3.69313	1434	1
1522778859.706025000	3.69431	60	0
1522778859.706049000	3.69433	1434	1
1522778859.706055000	3.69434	1434	1
1522778859.710195000	3.69848	60	0
1522778859.710212000	3.69849	1434	1
1522778859.710217000	3.6985	1434	1
1522778859.716020000	3.7043	60	0
1522778859.716036000	3.70432	1434	1
1522778859.716041000	3.70432	1434	1
1522778859.721836000	3.71012	60	0
1522778859.721838000	3.71012	60	0
1522778859.721886000	3.71017	1434	1
1522778859.721893000	3.71018	1434	1
1522778859.721910000	3.71019	1434	1
1522778859.721915000	3.7102	1434	1
1522778859.727072000	3.71535	60	0
1522778859.727090000	3.71537	1434	1
1522778859.727095000	3.71538	1434	1
1522778859.727481000	3.71576	60	0
1522778859.727504000	3.71579	1434	1
1522778859.727510000	3.71579	1434	1
1522778859.733035000	3.72132	60	0
1522778859.733053000	3.72134	1434	1
1522778859.733058000	3.72134	1434	1
1522778859.734937000	3.72322	60	0
1522778859.734953000	3.72324	1434	1
1522778859.734958000	3.72324	1434	1
1522778859.741578000	3.72986	60	0
1522778859.741624000	3.72991	1434	1
1522778859.741630000	3.72991	1434	1
1522778859.743693000	3.73198	60	0
1522778859.743714000	3.732	1434	1
1522778859.743720000	3.732	1434	1
1522778859.746456000	3.73474	60	0
1522778859.746473000	3.73476	1434	1
1522778859.746479000	3.73476	1434	1
1522778859.746483000	3.73477	1434	1
1522778859.751750000	3.74003	60	0
1522778859.751766000	3.74005	1434	1
1522778859.751771000	3.74005	1434	1
1522778859.756326000	3.74461	60	0
1522778859.756359000	3.74464	1434	1
1522778859.756365000	3.74465	1434	1
1522778859.757990000	3.74627	60	0
1522778859.758010000	3.74629	1434	1
1522778859.758016000	3.7463	1434	1
1522778859.763298000	3.75158	60	0
1522778859.763314000	3.7516	1434	1
1522778859.763319000	3.7516	1434	1
1522778859.768917000	3.7572	60	0
1522778859.768934000	3.75722	1434	1
1522778859.768939000	3.75722	1434	1
1522778859.775540000	3.76382	60	0
1522778859.775575000	3.76386	1434	1
1522778859.775581000	3.76386	1434	1
1522778859.777244000	3.76553	60	0
1522778859.777264000	3.76555	1434	1
1522778859.777270000	3.76555	1434	1
1522778859.782206000	3.77049	60	0
1522778859.782208000	3.77049	60	0
1522778859.782236000	3.77052	1434	1
1522778859.782241000	3.77052	1434	1
1522778859.782246000	3.77053	1434	1
1522778859.782250000	3.77053	1434	1
1522778859.787552000	3.77584	60	0
1522778859.787592000	3.77587	1434	1
1522778859.787599000	3.77588	1434	1
1522778859.789098000	3.77738	60	0
1522778859.789128000	3.77741	1434	1
1522778859.789142000	3.77742	1434	1
1522778859.792551000	3.78083	60	0
1522778859.792569000	3.78085	1434	1
1522778859.792574000	3.78086	1434	1
1522778859.794633000	3.78292	60	0
1522778859.794648000	3.78293	1434	1
1522778859.794653000	3.78294	1434	1
1522778859.799628000	3.78791	60	0
1522778859.799647000	3.78793	1434	1
1522778859.799652000	3.78794	1434	1
1522778859.803772000	3.79205	60	0
1522778859.803794000	3.79208	1434	1
1522778859.803799000	3.79208	1434	1
1522778859.809345000	3.79763	60	0
1522778859.809347000	3.79763	60	0
1522778859.809412000	3.79769	1434	1
1522778859.809420000	3.7977	1434	1
1522778859.809425000	3.79771	1434	1
1522778859.809429000	3.79771	1434	1
1522778859.809435000	3.79772	1013	1
1522778859.814560000	3.80284	60	0
1522778859.814577000	3.80286	1434	1
1522778859.814582000	3.80287	1434	1
1522778859.820146000	3.80843	60	0
1522778859.820168000	3.80845	1434	1
1522778859.820173000	3.80846	1434	1
1522778859.821014000	3.8093	60	0
1522778859.821041000	3.80932	1434	1
1522778859.821047000	3.80933	1434	1
1522778859.826008000	3.81429	60	0
1522778859.826060000	3.81434	1434	1
1522778859.826067000	3.81435	1434	1
1522778859.831874000	3.82016	60	0
1522778859.831899000	3.82018	1434	1
1522778859.831905000	3.82019	1434	1
1522778859.833547000	3.82183	60	0
1522778859.833563000	3.82185	1434	1
1522778859.833568000	3.82185	1434	1
1522778859.837991000	3.82627	60	0
1522778859.838026000	3.82631	1434	1
1522778859.838032000	3.82631	1434	1
1522778859.843708000	3.83199	60	0
1522778859.843770000	3.83205	1434	1
1522778859.843777000	3.83206	1434	1
1522778859.843781000	3.83206	1434	1
1522778859.844745000	3.83303	60	0
1522778859.844768000	3.83305	1434	1
1522778859.844773000	3.83306	1434	1
1522778859.848534000	3.83682	60	0
1522778859.848549000	3.83683	1434	1
1522778859.848554000	3.83684	1434	1
1522778859.854723000	3.84301	60	0
1522778859.854751000	3.84303	1434	1
1522778859.854757000	3.84304	1434	1
1522778859.857764000	3.84605	60	0
1522778859.857766000	3.84605	60	0
1522778859.857825000	3.84611	1434	1
1522778859.857832000	3.84611	1434	1
1522778859.857836000	3.84612	1434	1
1522778859.857841000	3.84612	1434	1
1522778859.857846000	3.84613	795	1
1522778859.863386000	3.85167	60	0
1522778859.863433000	3.85172	1434	1
1522778859.863440000	3.85172	1434	1
1522778859.869620000	3.8579	60	0
1522778859.869628000	3.85791	60	0
1522778859.869653000	3.85794	1434	1
1522778859.869661000	3.85794	1434	1
1522778859.869665000	3.85795	1434	1
1522778859.869670000	3.85795	1434	1
1522778859.874827000	3.86311	60	0
1522778859.874848000	3.86313	1434	1
1522778859.874854000	3.86314	1434	1
1522778859.881061000	3.86934	60	0
1522778859.881081000	3.86936	1434	1
1522778859.881086000	3.86937	1434	1
1522778859.881089000	3.86937	324	1
1522778859.881467000	3.86975	60	0
1522778859.881483000	3.86977	1434	1
1522778859.881488000	3.86977	1434	1
1522778859.886144000	3.87443	60	0
1522778859.886161000	3.87444	1434	1
1522778859.886166000	3.87445	1434	1
1522778859.892339000	3.88062	60	0
1522778859.892341000	3.88062	60	0
1522778859.892363000	3.88065	1434	1
1522778859.892369000	3.88065	1434	1
1522778859.892373000	3.88066	1434	1
1522778859.892378000	3.88066	1434	1
1522778859.897925000	3.88621	60	0
1522778859.897949000	3.88623	1434	1
1522778859.897956000	3.88624	1434	1
1522778859.903203000	3.89149	60	0
1522778859.903237000	3.89152	1434	1
1522778859.903245000	3.89153	1434	1
1522778859.903253000	3.89154	1356	1
1522778859.904259000	3.89254	60	0
1522778859.904292000	3.89258	1434	1
1522778859.904300000	3.89258	1434	1
1522778859.908078000	3.89636	60	0
1522778859.908102000	3.89638	1434	1
1522778859.908109000	3.89639	1434	1
1522778859.913895000	3.90218	60	0
1522778859.913915000	3.9022	1434	1
1522778859.913922000	3.9022	1434	1
1522778859.919740000	3.90802	60	0
1522778859.919760000	3.90804	1434	1
1522778859.919766000	3.90805	1434	1
1522778859.919772000	3.90805	1434	1
1522778859.924828000	3.91311	60	0
1522778859.924830000	3.91311	60	0
1522778859.924864000	3.91315	1434	1
1522778859.924871000	3.91315	1434	1
1522778859.924876000	3.91316	1434	1
1522778859.924882000	3.91316	1434	1
1522778859.929841000	3.91812	60	0
1522778859.929865000	3.91815	1434	1
1522778859.929871000	3.91815	1434	1
1522778859.931521000	3.9198	60	0
1522778859.931542000	3.91982	1434	1
1522778859.931549000	3.91983	1434	1
1522778859.937347000	3.92563	60	0
1522778859.937366000	3.92565	1434	1
1522778859.937373000	3.92566	1434	1
1522778859.940189000	3.92847	60	0
1522778859.940212000	3.92849	1434	1
1522778859.940220000	3.9285	1434	1
1522778859.946563000	3.93485	60	0
1522778859.946582000	3.93486	1434	1
1522778859.946588000	3.93487	1434	1
1522778859.948947000	3.93723	60	0
1522778859.948966000	3.93725	1434	1
1522778859.948973000	3.93726	1434	1
1522778859.952979000	3.94126	60	0
1522778859.953009000	3.94129	1434	1
1522778859.953017000	3.9413	1434	1
1522778859.953022000	3.9413	1434	1
1522778859.958656000	3.94694	60	0
1522778859.958679000	3.94696	1434	1
1522778859.958690000	3.94697	1434	1
1522778859.960896000	3.94918	60	0
1522778859.960916000	3.9492	1434	1
1522778859.960922000	3.9492	1434	1
1522778859.960927000	3.94921	1434	1
1522778859.964914000	3.9532	60	0
1522778859.964933000	3.95322	1434	1
1522778859.964940000	3.95322	1434	1
1522778859.970612000	3.95889	60	0
1522778859.970613000	3.9589	60	0
1522778859.970643000	3.95893	1434	1
1522778859.970650000	3.95893	1434	1
1522778859.970656000	3.95894	1434	1
1522778859.977377000	3.96566	60	0
1522778859.977401000	3.96568	1434	1
1522778859.977408000	3.96569	1434	1
1522778859.979363000	3.96765	60	0
1522778859.979381000	3.96766	1434	1
1522778859.979387000	3.96767	1434	1
1522778859.984635000	3.97292	60	0
1522778859.984637000	3.97292	60	0
1522778859.984662000	3.97294	1434	1
1522778859.984669000	3.97295	1434	1
1522778859.984675000	3.97296	1434	1
1522778859.984681000	3.97296	1434	1
1522778859.989755000	3.97804	60	0
1522778859.989778000	3.97806	1434	1
1522778859.989785000	3.97807	1434	1
1522778859.995835000	3.98412	60	0
1522778859.995856000	3.98414	1434	1
1522778859.995862000	3.98414	1434	1
1522778859.995868000	3.98415	1016	1
1522778859.997629000	3.98591	60	0
1522778859.997651000	3.98593	1434	1
1522778859.997658000	3.98594	1407	1
1522778860.001727000	3.99001	60	0
1522778860.001751000	3.99003	1434	1
1522778860.001758000	3.99004	1434	1
1522778860.008159000	3.99644	60	0
1522778860.008182000	3.99646	1434	1
1522778860.008193000	3.99648	1434	1
1522778860.009948000	3.99823	60	0
1522778860.009967000	3.99825	1434	1
1522778860.009973000	3.99826	1434	1
1522778860.013667000	4.00195	60	0
1522778860.013685000	4.00197	1434	1
1522778860.013691000	4.00197	1434	1
1522778860.014984000	4.00327	60	0
1522778860.015004000	4.00329	1434	1
1522778860.015011000	4.00329	1434	1
1522778860.019860000	4.00814	60	0
1522778860.019886000	4.00817	1434	1
1522778860.019893000	4.00818	1434	1
1522778860.019898000	4.00818	372	1
1522778860.025708000	4.01399	60	0
1522778860.025729000	4.01401	1434	1
1522778860.025736000	4.01402	1434	1
1522778860.033852000	4.02214	60	0
1522778860.033854000	4.02214	60	0
1522778860.033880000	4.02216	1434	1
1522778860.033887000	4.02217	1434	1
1522778860.033893000	4.02218	1434	1
1522778860.033898000	4.02218	1434	1
1522778860.037507000	4.02579	60	0
1522778860.037526000	4.02581	1434	1
1522778860.037531000	4.02581	1434	1
1522778860.038142000	4.02642	60	0
1522778860.038161000	4.02644	1434	1
1522778860.038167000	4.02645	1434	1
1522778860.043732000	4.03201	60	0
1522778860.043757000	4.03204	1434	1
1522778860.043763000	4.03205	1434	1
1522778860.049249000	4.03753	60	0
1522778860.049251000	4.03753	60	0
1522778860.049279000	4.03756	1434	1
1522778860.049285000	4.03757	1434	1
1522778860.049291000	4.03757	1434	1
1522778860.049297000	4.03758	1434	1
1522778860.054546000	4.04283	60	0
1522778860.054564000	4.04285	1434	1
1522778860.054570000	4.04285	1434	1
1522778860.055783000	4.04407	60	0
1522778860.055801000	4.04408	1434	1
1522778860.055810000	4.04409	1434	1
1522778860.061446000	4.04973	60	0
1522778860.061465000	4.04975	1434	1
1522778860.061472000	4.04975	1434	1
1522778860.066597000	4.05488	60	0
1522778860.066623000	4.05491	1434	1
1522778860.066630000	4.05491	1434	1
1522778860.067450000	4.05573	60	0
1522778860.067477000	4.05576	1434	1
1522778860.067483000	4.05577	1434	1
1522778860.074541000	4.06282	60	0
1522778860.074562000	4.06284	1434	1
1522778860.074568000	4.06285	1434	1
1522778860.080237000	4.06852	60	0
1522778860.080239000	4.06852	60	0
1522778860.080241000	4.06852	88	0
1522778860.080285000	4.06857	1434	1
1522778860.080292000	4.06857	1434	1
1522778860.080299000	4.06858	1434	1
1522778860.080305000	4.06859	1434	1
1522778860.081076000	4.06936	88	0
1522778860.081102000	4.06938	1434	1
1522778860.086412000	4.07469	60	0
1522778860.086439000	4.07472	1434	1
1522778860.086446000	4.07473	1434	1
1522778860.086451000	4.07473	1434	1
1522778860.092878000	4.08116	60	0
1522778860.092917000	4.0812	1434	1
1522778860.092923000	4.08121	1434	1
1522778860.092984000	4.08127	60	0
1522778860.092999000	4.08128	1434	1
1522778860.093004000	4.08129	1434	1
1522778860.099885000	4.08817	60	0
1522778860.099953000	4.08824	1434	1
1522778860.099964000	4.08825	1434	1
1522778860.104986000	4.09327	60	0
1522778860.105018000	4.0933	1434	1
1522778860.105027000	4.09331	1434	1
1522778860.105491000	4.09377	60	0
1522778860.105516000	4.0938	1434	1
1522778860.105523000	4.09381	1434	1
1522778860.112666000	4.10095	60	0
1522778860.112696000	4.10098	1434	1
1522778860.112704000	4.10099	1434	1
1522778860.112710000	4.10099	853	1
1522778860.113005000	4.10129	60	0
1522778860.113047000	4.10133	1434	1
1522778860.113055000	4.10134	1434	1
1522778860.117083000	4.10537	60	0
1522778860.117111000	4.10539	1434	1
1522778860.117118000	4.1054	1434	1
1522778860.120540000	4.10882	66	1
1522778860.120557000	4.10884	1434	1
1522778860.122245000	4.11053	60	0
1522778860.122265000	4.11055	1434	1
1522778860.122272000	4.11055	1434	1
1522778860.128665000	4.11695	60	0
1522778860.128667000	4.11695	60	0
1522778860.128698000	4.11698	1434	1
1522778860.128707000	4.11699	1434	1
1522778860.128712000	4.11699	1434	1
1522778860.128719000	4.117	1434	1
1522778860.134015000	4.1223	60	0
1522778860.134038000	4.12232	1434	1
1522778860.134045000	4.12233	1434	1
1522778860.136493000	4.12478	60	0
1522778860.136521000	4.1248	1434	1
1522778860.136529000	4.12481	1434	1
1522778860.140016000	4.1283	60	0
1522778860.140045000	4.12833	1434	1
1522778860.140053000	4.12834	1434	1
1522778860.144987000	4.13327	60	0
1522778860.145009000	4.13329	1434	1
1522778860.145016000	4.1333	1434	1
1522778860.147260000	4.13554	60	0
1522778860.147281000	4.13556	1434	1
1522778860.147288000	4.13557	1434	1
1522778860.147293000	4.13558	1434	1
1522778860.152534000	4.14082	60	0
1522778860.152553000	4.14084	1434	1
1522778860.152560000	4.14084	1434	1
1522778860.158943000	4.14723	60	0
1522778860.158970000	4.14725	1434	1
1522778860.158979000	4.14726	1434	1
1522778860.162621000	4.1509	60	0
1522778860.162649000	4.15093	1434	1
1522778860.162655000	4.15094	1434	1
1522778860.164739000	4.15302	60	0
1522778860.164763000	4.15305	1434	1
1522778860.164769000	4.15305	1434	1
1522778860.168985000	4.15727	60	0
1522778860.169009000	4.15729	1434	1
1522778860.169017000	4.1573	1434	1
1522778860.176425000	4.16471	60	0
1522778860.176427000	4.16471	60	0
1522778860.176474000	4.16476	1434	1
1522778860.176483000	4.16477	1434	1
1522778860.176489000	4.16477	1434	1
1522778860.176495000	4.16478	1434	1
1522778860.181406000	4.16969	60	0
1522778860.181429000	4.16971	1434	1
1522778860.181436000	4.16972	1434	1
1522778860.183431000	4.17171	60	0
1522778860.183461000	4.17174	1434	1
1522778860.183475000	4.17176	1434	1
1522778860.185523000	4.17381	60	0
1522778860.185551000	4.17383	1434	1
1522778860.185558000	4.17384	1434	1
1522778860.185565000	4.17385	1434	1
1522778860.190136000	4.17842	60	0
1522778860.190164000	4.17845	1434	1
1522778860.190171000	4.17845	1434	1
1522778860.196221000	4.1845	60	0
1522778860.196223000	4.18451	60	0
1522778860.196249000	4.18453	1434	1
1522778860.196256000	4.18454	1434	1
1522778860.196261000	4.18454	1434	1
1522778860.196267000	4.18455	1434	1
1522778860.202381000	4.19066	60	0
1522778860.202406000	4.19069	1434	1
1522778860.202413000	4.1907	1434	1
1522778860.207276000	4.19556	60	0
1522778860.207329000	4.19561	1434	1
1522778860.207336000	4.19562	1434	1
1522778860.212996000	4.20128	60	0
1522778860.212999000	4.20128	60	0
1522778860.213066000	4.20135	1434	1
1522778860.213076000	4.20136	1434	1
1522778860.213082000	4.20136	1434	1
1522778860.213088000	4.20137	1434	1
1522778860.217972000	4.20625	60	0
1522778860.217996000	4.20628	1434	1
1522778860.218003000	4.20629	1434	1
1522778860.224028000	4.21231	60	0
1522778860.224063000	4.21235	1434	1
1522778860.224071000	4.21235	1434	1
1522778860.224936000	4.21322	60	0
1522778860.224970000	4.21325	1434	1
1522778860.224979000	4.21326	1434	1
1522778860.224985000	4.21327	1401	1
1522778860.229419000	4.2177	60	0
1522778860.229439000	4.21772	1434	1
1522778860.229446000	4.21773	1434	1
1522778860.236145000	4.22443	60	0
1522778860.236178000	4.22446	1434	1
1522778860.236183000	4.22447	1434	1
1522778860.241909000	4.23019	60	0
1522778860.241968000	4.23025	1434	1
1522778860.241977000	4.23026	1434	1
1522778860.242731000	4.23101	60	0
1522778860.242733000	4.23102	60	0
1522778860.242764000	4.23105	1434	1
1522778860.242770000	4.23105	1434	1
1522778860.242775000	4.23106	1434	1
1522778860.242779000	4.23106	1434	1
1522778860.246343000	4.23463	60	0
1522778860.246382000	4.23466	1434	1
1522778860.246391000	4.23467	1434	1
1522778860.252500000	4.24078	60	0
1522778860.252532000	4.24081	1434	1
1522778860.252538000	4.24082	1434	1
1522778860.252544000	4.24083	1434	1
1522778860.258389000	4.24667	60	0
1522778860.258419000	4.2467	1434	1
1522778860.258429000	4.24671	1434	1
1522778860.259987000	4.24827	60	0
1522778860.260010000	4.24829	1434	1
1522778860.260017000	4.2483	1434	1
1522778860.265063000	4.25335	60	0
1522778860.265092000	4.25337	1434	1
1522778860.265100000	4.25338	1434	1
1522778860.270503000	4.25879	60	0
1522778860.270505000	4.25879	60	0
1522778860.270531000	4.25881	1434	1
1522778860.270537000	4.25882	1434	1
1522778860.270543000	4.25883	1434	1
1522778860.270549000	4.25883	1434	1
1522778860.275389000	4.26367	60	0
1522778860.275411000	4.26369	1434	1
1522778860.275417000	4.2637	1434	1
1522778860.282568000	4.27085	60	0
1522778860.282570000	4.27085	60	0
1522778860.282600000	4.27088	1434	1
1522778860.282608000	4.27089	1434	1
1522778860.282613000	4.2709	1434	1
1522778860.282619000	4.2709	1434	1
1522778860.288294000	4.27658	60	0
1522778860.288320000	4.2766	1434	1
1522778860.288325000	4.27661	1434	1
1522778860.293993000	4.28228	60	0
1522778860.294042000	4.28233	1434	1
1522778860.294050000	4.28233	1434	1
1522778860.295280000	4.28356	60	0
1522778860.295311000	4.28359	1434	1
1522778860.295320000	4.2836	1434	1
1522778860.298481000	4.28676	60	0
1522778860.298502000	4.28678	1434	1
1522778860.298510000	4.28679	1434	1
1522778860.304141000	4.29242	60	0
1522778860.304173000	4.29246	1434	1
1522778860.304179000	4.29246	1434	1
1522778860.310824000	4.29911	60	0
1522778860.310825000	4.29911	60	0
1522778860.310877000	4.29916	1434	1
1522778860.310885000	4.29917	1434	1
1522778860.310889000	4.29917	1434	1
1522778860.310893000	4.29918	1434	1
1522778860.316313000	4.3046	60	0
1522778860.316326000	4.30461	1434	1
1522778860.316331000	4.30461	1434	1
1522778860.316996000	4.30528	60	0
1522778860.317011000	4.30529	1434	1
1522778860.317016000	4.3053	1434	1
1522778860.317021000	4.3053	1284	1
1522778860.322462000	4.31075	60	0
1522778860.322463000	4.31075	60	0
1522778860.322490000	4.31077	1434	1
1522778860.322501000	4.31078	1434	1
1522778860.322505000	4.31079	1434	1
1522778860.322509000	4.31079	1434	1
1522778860.328560000	4.31684	60	0
1522778860.328582000	4.31686	1434	1
1522778860.328588000	4.31687	1434	1
1522778860.334098000	4.32238	60	0
1522778860.334114000	4.3224	1434	1
1522778860.334119000	4.3224	1434	1
1522778860.335767000	4.32405	60	0
1522778860.335782000	4.32406	1434	1
1522778860.335786000	4.32407	1434	1
1522778860.340376000	4.32866	60	0
1522778860.340393000	4.32868	1434	1
1522778860.340398000	4.32868	1434	1
1522778860.345840000	4.33412	60	0
1522778860.345842000	4.33412	60	0
1522778860.345859000	4.33414	1434	1
1522778860.345863000	4.33415	1434	1
1522778860.345867000	4.33415	1434	1
1522778860.345871000	4.33415	1434	1
1522778860.350788000	4.33907	60	0
1522778860.350789000	4.33907	60	0
1522778860.350816000	4.3391	1434	1
1522778860.350820000	4.3391	1434	1
1522778860.350825000	4.33911	1434	1
1522778860.350835000	4.33912	1434	1
1522778860.362661000	4.35094	60	0
1522778860.362663000	4.35095	60	0
1522778860.362681000	4.35096	1434	1
1522778860.362686000	4.35097	1434	1
1522778860.362690000	4.35097	1434	1
1522778860.362695000	4.35098	1434	1
1522778860.368277000	4.35656	60	0
1522778860.368294000	4.35658	1434	1
1522778860.368299000	4.35658	1434	1
1522778860.368704000	4.35699	60	0
1522778860.368716000	4.357	1434	1
1522778860.368720000	4.357	1434	1
1522778860.373596000	4.36188	60	0
1522778860.373598000	4.36188	60	0
1522778860.373620000	4.3619	1434	1
1522778860.373625000	4.36191	1434	1
1522778860.373630000	4.36191	1434	1
1522778860.373634000	4.36192	1434	1
1522778860.379432000	4.36771	60	0
1522778860.379455000	4.36774	1434	1
1522778860.379462000	4.36774	1434	1
1522778860.386368000	4.37465	60	0
1522778860.386389000	4.37467	1434	1
1522778860.386395000	4.37468	1434	1
1522778860.392313000	4.3806	60	0
1522778860.392315000	4.3806	60	0
1522778860.392341000	4.38062	1434	1
1522778860.392347000	4.38063	1434	1
1522778860.392353000	4.38064	1434	1
1522778860.392358000	4.38064	1434	1
1522778860.397323000	4.38561	60	0
1522778860.397351000	4.38563	1434	1
1522778860.397357000	4.38564	1434	1
1522778860.398161000	4.38644	60	0
1522778860.398187000	4.38647	1434	1
1522778860.398193000	4.38648	1434	1
1522778860.415055000	4.40334	60	0
1522778860.415093000	4.40338	1434	1
1522778860.415099000	4.40338	1434	1
1522778860.415513000	4.4038	60	0
1522778860.415516000	4.4038	60	0
1522778860.415541000	4.40382	1434	1
1522778860.415548000	4.40383	1434	1
1522778860.415552000	4.40383	1434	1
1522778860.415557000	4.40384	1434	1
1522778860.415568000	4.40385	1255	1
1522778860.416734000	4.40502	60	0
1522778860.416755000	4.40504	1434	1
1522778860.416760000	4.40504	1434	1
1522778860.420788000	4.40907	60	0
1522778860.420838000	4.40912	1434	1
1522778860.420847000	4.40913	1434	1
1522778860.421223000	4.40951	60	0
1522778860.421258000	4.40954	1434	1
1522778860.421589000	4.40987	60	0
1522778860.421621000	4.4099	1434	1
1522778860.421634000	4.40992	1434	1
1522778860.421638000	4.40992	1434	1
1522778860.425949000	4.41423	60	0
1522778860.425977000	4.41426	1434	1
1522778860.425985000	4.41427	1434	1
1522778860.431569000	4.41985	60	0
1522778860.431600000	4.41988	1434	1
1522778860.431609000	4.41989	1434	1
1522778860.436985000	4.42527	60	0
1522778860.436986000	4.42527	60	0
1522778860.437016000	4.4253	1434	1
1522778860.437023000	4.42531	1434	1
1522778860.437029000	4.42531	1434	1
1522778860.437035000	4.42532	1434	1
1522778860.442986000	4.43127	60	0
1522778860.443019000	4.4313	1434	1
1522778860.443026000	4.43131	1434	1
1522778860.444092000	4.43237	60	0
1522778860.444120000	4.4324	1434	1
1522778860.444128000	4.43241	1434	1
1522778860.449238000	4.43752	60	0
1522778860.449264000	4.43755	1434	1
1522778860.449271000	4.43755	1434	1
1522778860.453425000	4.44171	60	0
1522778860.453452000	4.44174	1434	1
1522778860.453460000	4.44174	1434	1
1522778860.456632000	4.44491	60	0
1522778860.456654000	4.44494	1434	1
1522778860.456660000	4.44494	1434	1
1522778860.460355000	4.44864	60	0
1522778860.460378000	4.44866	1434	1
1522778860.460385000	4.44867	1434	1
1522778860.462440000	4.45072	60	0
1522778860.462469000	4.45075	1434	1
1522778860.462476000	4.45076	1434	1
1522778860.468344000	4.45663	60	0
1522778860.468368000	4.45665	1434	1
1522778860.468376000	4.45666	1434	1
1522778860.472446000	4.46073	60	0
1522778860.472471000	4.46075	1434	1
1522778860.472478000	4.46076	1434	1
1522778860.473708000	4.46199	60	0
1522778860.473730000	4.46201	1434	1
1522778860.473737000	4.46202	1434	1
1522778860.479302000	4.46758	60	0
1522778860.479327000	4.46761	1434	1
1522778860.479335000	4.46762	1434	1
1522778860.484758000	4.47304	60	0
1522778860.484778000	4.47306	1434	1
1522778860.484785000	4.47307	1434	1
1522778860.485986000	4.47427	60	0
1522778860.486005000	4.47429	1434	1
1522778860.486011000	4.47429	1434	1
1522778860.489759000	4.47804	60	0
1522778860.489790000	4.47807	1434	1
1522778860.489797000	4.47808	1434	1
1522778860.492291000	4.48057	60	0
1522778860.492315000	4.4806	1434	1
1522778860.492322000	4.4806	1434	1
1522778860.498601000	4.48688	60	0
1522778860.498626000	4.48691	1434	1
1522778860.498633000	4.48692	1434	1
1522778860.500324000	4.48861	60	0
1522778860.500344000	4.48863	1434	1
1522778860.500355000	4.48864	1434	1
1522778860.504461000	4.49274	60	0
1522778860.504484000	4.49277	1434	1
1522778860.504492000	4.49277	1434	1
1522778860.510349000	4.49863	60	0
1522778860.510371000	4.49865	1434	1
1522778860.510377000	4.49866	1434	1
1522778860.511342000	4.49962	60	0
1522778860.511369000	4.49965	1434	1
1522778860.511376000	4.49966	1434	1
1522778860.516244000	4.50453	60	0
1522778860.516269000	4.50455	1434	1
1522778860.516276000	4.50456	1434	1
1522778860.517618000	4.5059	60	0
1522778860.517645000	4.50593	1434	1
1522778860.517653000	4.50594	1434	1
1522778860.522634000	4.51092	60	0
1522778860.522667000	4.51095	1434	1
1522778860.522676000	4.51096	1434	1
1522778860.527618000	4.5159	60	0
1522778860.527639000	4.51592	1434	1
1522778860.527646000	4.51593	1434	1
1522778860.530226000	4.51851	60	0
1522778860.530254000	4.51854	1434	1
1522778860.530262000	4.51854	1434	1
1522778860.535833000	4.52412	60	0
1522778860.535872000	4.52415	1434	1
1522778860.535880000	4.52416	1434	1
1522778860.539593000	4.52788	60	0
1522778860.539620000	4.5279	1434	1
1522778860.539627000	4.52791	1434	1
1522778860.540885000	4.52917	60	0
1522778860.540914000	4.5292	1434	1
1522778860.540922000	4.5292	1434	1
1522778860.540928000	4.52921	1434	1
1522778860.545439000	4.53372	60	0
1522778860.545460000	4.53374	1434	1
1522778860.545468000	4.53375	1434	1
1522778860.546910000	4.53519	60	0
1522778860.546935000	4.53522	1434	1
1522778860.546948000	4.53523	1434	1
1522778860.551269000	4.53955	60	0
1522778860.551299000	4.53958	1434	1
1522778860.551307000	4.53959	1434	1
1522778860.557417000	4.5457	60	0
1522778860.557446000	4.54573	1434	1
1522778860.557454000	4.54574	1434	1
1522778860.563980000	4.55226	60	0
1522778860.563982000	4.55226	60	0
1522778860.564025000	4.55231	1434	1
1522778860.564032000	4.55231	1434	1
1522778860.564038000	4.55232	1434	1
1522778860.564044000	4.55233	1434	1
1522778860.565466000	4.55375	60	0
1522778860.565494000	4.55378	1434	1
1522778860.565502000	4.55378	1434	1
1522778860.565508000	4.55379	419	1
1522778860.571340000	4.55962	60	0
1522778860.571369000	4.55965	1434	1
1522778860.571377000	4.55966	1434	1
1522778860.573769000	4.56205	60	0
1522778860.573796000	4.56208	1434	1
1522778860.573803000	4.56209	1434	1
1522778860.579236000	4.56752	60	0
1522778860.579266000	4.56755	1434	1
1522778860.579273000	4.56756	1434	1
1522778860.579279000	4.56756	198	1
1522778860.581326000	4.56961	60	0
1522778860.581351000	4.56963	1434	1
1522778860.581358000	4.56964	1434	1
1522778860.587334000	4.57562	60	0
1522778860.587336000	4.57562	60	0
1522778860.587372000	4.57565	1434	1
1522778860.587380000	4.57566	1434	1
1522778860.587386000	4.57567	1434	1
1522778860.587391000	4.57567	1434	1
1522778860.592536000	4.58082	60	0
1522778860.592563000	4.58085	1434	1
1522778860.592570000	4.58085	1434	1
1522778860.596010000	4.58429	60	0
1522778860.596038000	4.58432	1434	1
1522778860.596046000	4.58433	1434	1
1522778860.597850000	4.58613	60	0
1522778860.597876000	4.58616	1434	1
1522778860.597884000	4.58617	1434	1
1522778860.601902000	4.59018	60	0
1522778860.601929000	4.59021	1434	1
1522778860.601935000	4.59022	1434	1
1522778860.601941000	4.59022	387	1
1522778860.606218000	4.5945	60	0
1522778860.606246000	4.59453	1434	1
1522778860.606254000	4.59454	1434	1
1522778860.608296000	4.59658	60	0
1522778860.608323000	4.59661	1434	1
1522778860.608330000	4.59661	1434	1
1522778860.613497000	4.60178	60	0
1522778860.613522000	4.6018	1434	1
1522778860.613529000	4.60181	1434	1
1522778860.618461000	4.60674	60	0
1522778860.618489000	4.60677	1434	1
1522778860.618497000	4.60678	1434	1
1522778860.620557000	4.60884	60	0
1522778860.620586000	4.60887	1434	1
1522778860.620594000	4.60888	1434	1
1522778860.625769000	4.61405	60	0
1522778860.625796000	4.61408	1434	1
1522778860.625804000	4.61409	1434	1
1522778860.630406000	4.61869	60	0
1522778860.630427000	4.61871	1434	1
1522778860.630433000	4.61872	1434	1
1522778860.633758000	4.62204	60	0
1522778860.633806000	4.62209	1434	1
1522778860.633814000	4.6221	1434	1
1522778860.635799000	4.62408	60	0
1522778860.635844000	4.62413	1434	1
1522778860.635851000	4.62413	1434	1
1522778860.641251000	4.62953	60	0
1522778860.641284000	4.62957	1434	1
1522778860.641293000	4.62958	1434	1
1522778860.646068000	4.63435	60	0
1522778860.646101000	4.63438	1434	1
1522778860.646110000	4.63439	1434	1
1522778860.647951000	4.63623	60	0
1522778860.647973000	4.63626	1434	1
1522778860.647981000	4.63626	1434	1
1522778860.653434000	4.64172	60	0
1522778860.653436000	4.64172	60	0
1522778860.653471000	4.64175	1434	1
1522778860.653478000	4.64176	1434	1
1522778860.653484000	4.64177	1434	1
1522778860.653490000	4.64177	1434	1
1522778860.657163000	4.64545	60	0
1522778860.657187000	4.64547	1434	1
1522778860.657195000	4.64548	1434	1
1522778860.664332000	4.65261	60	0
1522778860.664361000	4.65264	1434	1
1522778860.664368000	4.65265	1434	1
1522778860.668722000	4.657	60	0
1522778860.668744000	4.65703	1434	1
1522778860.668751000	4.65703	1434	1
1522778860.669903000	4.65819	60	0
1522778860.669924000	4.65821	1434	1
1522778860.669931000	4.65821	1434	1
1522778860.674810000	4.66309	60	0
1522778860.674841000	4.66312	1434	1
1522778860.677968000	4.66625	60	0
1522778860.677991000	4.66627	1434	1
1522778860.677997000	4.66628	1434	1
1522778860.681276000	4.66956	60	0
1522778860.681298000	4.66958	1434	1
1522778860.681304000	4.66959	1434	1
1522778860.684186000	4.67247	60	0
1522778860.684208000	4.67249	1434	1
1522778860.684215000	4.6725	1434	1
1522778860.684221000	4.6725	1434	1
1522778860.690527000	4.67881	60	0
1522778860.690550000	4.67883	1434	1
1522778860.690557000	4.67884	1434	1
1522778860.692968000	4.68125	60	0
1522778860.692994000	4.68128	1434	1
1522778860.693002000	4.68128	1434	1
1522778860.696944000	4.68523	60	0
1522778860.696972000	4.68525	1434	1
1522778860.696980000	4.68526	1434	1
1522778860.699416000	4.6877	60	0
1522778860.699438000	4.68772	1434	1
1522778860.699444000	4.68773	1434	1
1522778860.705384000	4.69367	60	0
1522778860.705408000	4.69369	1434	1
1522778860.705414000	4.6937	1434	1
1522778860.708730000	4.69701	60	0
1522778860.708758000	4.69704	1434	1
1522778860.708765000	4.69705	1434	1
1522778860.711009000	4.69929	60	0
1522778860.711035000	4.69932	1434	1
1522778860.711042000	4.69932	1434	1
1522778860.717094000	4.70538	60	0
1522778860.717117000	4.7054	1434	1
1522778860.717124000	4.70541	1434	1
1522778860.719628000	4.70791	60	0
1522778860.719651000	4.70793	1434	1
1522778860.719658000	4.70794	1434	1
1522778860.722984000	4.71127	60	0
1522778860.723005000	4.71129	1434	1
1522778860.723011000	4.71129	1434	1
1522778860.725445000	4.71373	60	0
1522778860.725468000	4.71375	1434	1
1522778860.725475000	4.71376	1434	1
1522778860.730492000	4.71878	60	0
1522778860.730520000	4.7188	1434	1
1522778860.730527000	4.71881	1434	1
1522778860.734983000	4.72327	60	0
1522778860.735010000	4.72329	1434	1
1522778860.735017000	4.7233	1434	1
1522778860.736561000	4.72484	60	0
1522778860.736589000	4.72487	1434	1
1522778860.736596000	4.72488	1434	1
1522778860.736602000	4.72488	1194	1
1522778860.740761000	4.72904	60	0
1522778860.740782000	4.72906	1434	1
1522778860.740789000	4.72907	1434	1
1522778860.744171000	4.73245	60	0
1522778860.744195000	4.73248	1434	1
1522778860.744202000	4.73248	1434	1
1522778860.749984000	4.73827	60	0
1522778860.750005000	4.73829	1434	1
1522778860.750011000	4.73829	1434	1
1522778860.751262000	4.73954	60	0
1522778860.751282000	4.73956	1434	1
1522778860.751288000	4.73957	1434	1
1522778860.756340000	4.74462	60	0
1522778860.756361000	4.74464	1434	1
1522778860.756366000	4.74465	1434	1
1522778860.761880000	4.75016	60	0
1522778860.761904000	4.75019	1434	1
1522778860.761911000	4.75019	1434	1
1522778860.762086000	4.75037	60	0
1522778860.762108000	4.75039	1434	1
1522778860.762118000	4.7504	1434	1
1522778860.767232000	4.75551	60	0
1522778860.767259000	4.75554	1434	1
1522778860.767266000	4.75555	1434	1
1522778860.770082000	4.75836	60	0
1522778860.770102000	4.75838	1434	1
1522778860.770109000	4.75839	1434	1
1522778860.775986000	4.76427	60	0
1522778860.776009000	4.76429	1434	1
1522778860.776015000	4.7643	1434	1
1522778860.777985000	4.76627	60	0
1522778860.778005000	4.76629	1434	1
1522778860.778012000	4.76629	1434	1
1522778860.783424000	4.77171	60	0
1522778860.783446000	4.77173	1434	1
1522778860.783453000	4.77174	1434	1
1522778860.783838000	4.77212	60	0
1522778860.783858000	4.77214	1434	1
1522778860.783864000	4.77215	1434	1
1522778860.789263000	4.77755	60	0
1522778860.789282000	4.77757	1434	1
1522778860.789289000	4.77757	1434	1
1522778860.794264000	4.78255	60	0
1522778860.794289000	4.78257	1434	1
1522778860.794295000	4.78258	1434	1
1522778860.794301000	4.78258	1434	1
1522778860.795159000	4.78344	60	0
1522778860.795183000	4.78347	1434	1
1522778860.795189000	4.78347	1434	1
1522778860.802139000	4.79042	60	0
1522778860.802159000	4.79044	1434	1
1522778860.802167000	4.79045	1434	1
1522778860.804626000	4.79291	60	0
1522778860.804650000	4.79293	1434	1
1522778860.804657000	4.79294	1434	1
1522778860.804664000	4.79295	905	1
1522778860.807088000	4.79537	60	0
1522778860.807107000	4.79539	1434	1
1522778860.807113000	4.7954	1434	1
1522778860.811250000	4.79953	60	0
1522778860.811269000	4.79955	1434	1
1522778860.811276000	4.79956	1434	1
1522778860.816751000	4.80503	60	0
1522778860.816770000	4.80505	1434	1
1522778860.816777000	4.80506	1434	1
1522778860.818380000	4.80666	60	0
1522778860.818401000	4.80668	1434	1
1522778860.818408000	4.80669	1434	1
1522778860.822701000	4.81098	60	0
1522778860.822725000	4.81101	1434	1
1522778860.822732000	4.81101	1434	1
1522778860.829595000	4.81788	60	0
1522778860.829597000	4.81788	60	0
1522778860.829623000	4.81791	1434	1
1522778860.829629000	4.81791	1434	1
1522778860.829635000	4.81792	1434	1
1522778860.829640000	4.81792	1434	1
1522778860.834137000	4.82242	60	0
1522778860.834155000	4.82244	1434	1
1522778860.834162000	4.82244	1434	1
1522778860.836243000	4.82453	60	0
1522778860.836263000	4.82455	1434	1
1522778860.836272000	4.82455	1434	1
1522778860.841226000	4.82951	60	0
1522778860.841244000	4.82953	1434	1
1522778860.841250000	4.82953	1434	1
1522778860.844985000	4.83327	60	0
1522778860.845007000	4.83329	1434	1
1522778860.845014000	4.8333	1434	1
1522778860.846986000	4.83527	60	0
1522778860.847007000	4.83529	1434	1
1522778860.847013000	4.8353	1434	1
1522778860.847018000	4.8353	362	1
1522778860.851614000	4.8399	60	0
1522778860.851634000	4.83992	1434	1
1522778860.851641000	4.83992	1434	1
1522778860.856984000	4.84527	60	0
1522778860.857003000	4.84529	1434	1
1522778860.857010000	4.84529	1434	1
1522778860.858706000	4.84699	60	0
1522778860.858724000	4.84701	1434	1
1522778860.858730000	4.84701	1434	1
1522778860.864225000	4.85251	60	0
1522778860.864243000	4.85253	1434	1
1522778860.864249000	4.85253	1434	1
1522778860.868205000	4.85649	60	0
1522778860.868233000	4.85652	1434	1
1522778860.868240000	4.85652	1434	1
1522778860.875718000	4.864	60	0
1522778860.875720000	4.864	60	0
1522778860.875748000	4.86403	1434	1
1522778860.875754000	4.86404	1434	1
1522778860.875759000	4.86404	1434	1
1522778860.875765000	4.86405	1434	1
1522778860.878639000	4.86692	60	0
1522778860.878657000	4.86694	1434	1
1522778860.878664000	4.86695	1434	1
1522778860.885287000	4.87357	60	0
1522778860.885308000	4.87359	1434	1
1522778860.885314000	4.8736	1434	1
1522778860.885319000	4.8736	1434	1
1522778860.890727000	4.87901	60	0
1522778860.890745000	4.87903	1434	1
1522778860.890750000	4.87903	1434	1
1522778860.891151000	4.87943	60	0
1522778860.891175000	4.87946	1434	1
1522778860.891182000	4.87946	1434	1
1522778860.898630000	4.88691	60	0
1522778860.898652000	4.88693	1434	1
1522778860.898658000	4.88694	1434	1
1522778860.898664000	4.88695	1434	1
1522778860.901578000	4.88986	60	0
1522778860.901597000	4.88988	1434	1
1522778860.901603000	4.88989	1434	1
1522778860.903773000	4.89206	60	0
1522778860.903791000	4.89207	1434	1
1522778860.903798000	4.89208	1434	1
1522778860.909597000	4.89788	60	0
1522778860.909615000	4.8979	1434	1
1522778860.909620000	4.8979	1434	1
1522778860.912023000	4.90031	60	0
1522778860.912041000	4.90032	1434	1
1522778860.912047000	4.90033	1434	1
1522778860.915414000	4.9037	60	0
1522778860.915441000	4.90372	1434	1
1522778860.915447000	4.90373	1434	1
1522778860.921173000	4.90946	60	0
1522778860.921192000	4.90947	1434	1
1522778860.921198000	4.90948	1434	1
1522778860.922385000	4.91067	60	0
1522778860.922404000	4.91069	1434	1
1522778860.922411000	4.91069	1434	1
1522778860.926038000	4.91432	60	0
1522778860.926056000	4.91434	1434	1
1522778860.926063000	4.91435	1434	1
1522778860.928229000	4.91651	60	0
1522778860.928248000	4.91653	1434	1
1522778860.928254000	4.91654	1434	1
1522778860.933161000	4.92144	60	0
1522778860.933180000	4.92146	1434	1
1522778860.933187000	4.92147	1434	1
1522778860.938149000	4.92643	60	0
1522778860.938170000	4.92645	1434	1
1522778860.938176000	4.92646	1434	1
1522778860.943974000	4.93226	60	0
1522778860.943994000	4.93228	1434	1
1522778860.944000000	4.93228	1434	1
1522778860.945624000	4.93391	60	0
1522778860.945646000	4.93393	1434	1
1522778860.945653000	4.93394	1434	1
1522778860.949345000	4.93763	60	0
1522778860.949363000	4.93765	1434	1
1522778860.949370000	4.93765	1434	1
1522778860.951977000	4.94026	60	0
1522778860.951995000	4.94028	1434	1
1522778860.952001000	4.94028	1434	1
1522778860.957148000	4.94543	60	0
1522778860.957166000	4.94545	1434	1
1522778860.957172000	4.94545	1434	1
1522778860.959637000	4.94792	60	0
1522778860.959659000	4.94794	1434	1
1522778860.959666000	4.94795	1434	1
1522778860.964574000	4.95286	60	0
1522778860.964594000	4.95288	1434	1
1522778860.964600000	4.95288	1434	1
1522778860.968231000	4.95651	60	0
1522778860.968252000	4.95653	1434	1
1522778860.968258000	4.95654	1434	1
1522778860.968264000	4.95655	1275	1
1522778860.971085000	4.95937	60	0
1522778860.971103000	4.95939	1434	1
1522778860.971110000	4.95939	1434	1
1522778860.976546000	4.96483	60	0
1522778860.976565000	4.96485	1434	1
1522778860.976572000	4.96485	1434	1
1522778860.981547000	4.96983	60	0
1522778860.981565000	4.96985	1434	1
1522778860.981571000	4.96985	1434	1
1522778860.982409000	4.97069	60	0
1522778860.982427000	4.97071	1434	1
1522778860.982436000	4.97072	1434	1
1522778860.989468000	4.97775	60	0
1522778860.989470000	4.97775	60	0
1522778860.989498000	4.97778	1434	1
1522778860.989504000	4.97779	1434	1
1522778860.989510000	4.97779	1434	1
1522778860.989515000	4.9778	1434	1
1522778860.995278000	4.98356	60	0
1522778860.995297000	4.98358	1434	1
1522778860.995304000	4.98359	1434	1
1522778860.996035000	4.98432	60	0
1522778860.996054000	4.98434	1434	1
1522778860.996060000	4.98434	1434	1
1522778861.000679000	4.98896	60	0
1522778861.000697000	4.98898	1434	1
1522778861.000703000	4.98899	1434	1
1522778861.004997000	4.99328	60	0
1522778861.005015000	4.9933	1434	1
1522778861.005021000	4.9933	1434	1
1522778861.010417000	4.9987	60	0
1522778861.010445000	4.99873	1434	1
1522778861.010452000	4.99873	1434	1
1522778861.012038000	5.00032	60	0
1522778861.012061000	5.00034	1434	1
1522778861.012068000	5.00035	1434	1
1522778861.015470000	5.00375	60	0
1522778861.015488000	5.00377	1434	1
1522778861.015494000	5.00378	1434	1
1522778861.017134000	5.00542	60	0
1522778861.017155000	5.00544	1434	1
1522778861.017162000	5.00545	1434	1
1522778861.021279000	5.00956	60	0
1522778861.021297000	5.00958	1434	1
1522778861.021304000	5.00959	1434	1
1522778861.026924000	5.01521	60	0
1522778861.026926000	5.01521	88	0
1522778861.026969000	5.01525	1434	1
1522778861.026975000	5.01526	1434	1
1522778861.026982000	5.01526	1434	1
1522778861.031770000	5.02005	60	0
1522778861.031796000	5.02008	1434	1
1522778861.031803000	5.02009	1434	1
1522778861.037169000	5.02545	60	0
1522778861.037171000	5.02545	88	0
1522778861.037211000	5.02549	1434	1
1522778861.037220000	5.0255	1434	1
1522778861.037226000	5.02551	1434	1
1522778861.042523000	5.03081	60	0
1522778861.042559000	5.03084	1434	1
1522778861.042567000	5.03085	1434	1
1522778861.043334000	5.03162	60	0
1522778861.043361000	5.03164	1434	1
1522778861.043369000	5.03165	1434	1
1522778861.047476000	5.03576	60	0
1522778861.047502000	5.03578	1434	1
1522778861.047509000	5.03579	1434	1
1522778861.049658000	5.03794	60	0
1522778861.049677000	5.03796	1434	1
1522778861.049684000	5.03797	1434	1
1522778861.055460000	5.04374	60	0
1522778861.055489000	5.04377	1434	1
1522778861.055496000	5.04378	1434	1
1522778861.055502000	5.04378	1124	1
1522778861.058684000	5.04697	60	0
1522778861.058708000	5.04699	1434	1
1522778861.058716000	5.047	1434	1
1522778861.061157000	5.04944	60	0
1522778861.061177000	5.04946	1434	1
1522778861.061183000	5.04947	1434	1
1522778861.066580000	5.05486	60	0
1522778861.066599000	5.05488	1434	1
1522778861.066605000	5.05489	1434	1
1522778861.070386000	5.05867	60	0
1522778861.070428000	5.05871	1434	1
1522778861.070434000	5.05872	1434	1
1522778861.072854000	5.06114	60	0
1522778861.072873000	5.06116	1434	1
1522778861.072879000	5.06116	1434	1
1522778861.076205000	5.06449	66	1
1522778861.076215000	5.0645	1434	1
1522778861.081360000	5.06964	60	0
1522778861.081381000	5.06966	1434	1
1522778861.081385000	5.06967	1434	1
1522778861.083872000	5.07215	60	0
1522778861.083888000	5.07217	1434	1
1522778861.083893000	5.07218	1434	1
1522778861.086377000	5.07466	60	0
1522778861.086410000	5.07469	1434	1
1522778861.086417000	5.0747	1434	1
1522778861.091420000	5.0797	60	0
1522778861.091456000	5.07974	1434	1
1522778861.091463000	5.07975	1434	1
1522778861.094737000	5.08302	60	0
1522778861.094751000	5.08303	1434	1
1522778861.094756000	5.08304	1434	1
1522778861.096783000	5.08507	60	0
1522778861.096796000	5.08508	1434	1
1522778861.096801000	5.08508	1434	1
1522778861.102654000	5.09094	60	0
1522778861.102698000	5.09098	1434	1
1522778861.102704000	5.09099	1434	1
1522778861.102709000	5.09099	443	1
1522778861.106758000	5.09504	60	0
1522778861.106781000	5.09506	1434	1
1522778861.106787000	5.09507	1434	1
1522778861.106791000	5.09507	1434	1
1522778861.108444000	5.09673	60	0
1522778861.108458000	5.09674	1434	1
1522778861.108463000	5.09675	1434	1
1522778861.113330000	5.10161	60	0
1522778861.113350000	5.10163	1434	1
1522778861.113355000	5.10164	1434	1
1522778861.118408000	5.10669	60	0
1522778861.118424000	5.10671	1434	1
1522778861.118431000	5.10671	1434	1
1522778861.120901000	5.10918	60	0
1522778861.120915000	5.1092	1434	1
1522778861.120920000	5.1092	1434	1
1522778861.129926000	5.11821	172	0
1522778861.129961000	5.11824	1434	1
1522778861.130063000	5.11835	563	0
1522778861.130132000	5.11841	301	0
1522778861.130134000	5.11842	92	0
1522778861.130153000	5.11844	54	1
1522778861.132627000	5.12091	60	0
1522778861.132670000	5.12095	1434	1
1522778861.132677000	5.12096	1434	1
1522778861.132681000	5.12096	362	1
1522778861.132746000	5.12103	60	0
1522778861.132762000	5.12104	1434	1
1522778861.132768000	5.12105	1434	1
1522778861.137530000	5.12581	60	0
1522778861.137560000	5.12584	1434	1
1522778861.137567000	5.12585	1434	1
1522778861.139140000	5.12742	60	0
1522778861.139161000	5.12744	1434	1
1522778861.139168000	5.12745	1434	1
1522778861.144514000	5.1328	60	0
1522778861.144527000	5.13281	1434	1
1522778861.144532000	5.13281	1434	1
1522778861.151435000	5.13972	60	0
1522778861.151448000	5.13973	1434	1
1522778861.151459000	5.13974	1434	1
1522778861.152268000	5.14055	60	0
1522778861.152294000	5.14058	1434	1
1522778861.152300000	5.14058	1434	1
1522778861.155964000	5.14425	60	0
1522778861.155982000	5.14426	1434	1
1522778861.155988000	5.14427	1434	1
1522778861.158087000	5.14637	60	0
1522778861.158100000	5.14638	1434	1
1522778861.158105000	5.14639	1434	1
1522778861.163873000	5.15216	60	0
1522778861.163889000	5.15217	1434	1
1522778861.163894000	5.15218	1434	1
1522778861.166356000	5.15464	60	0
1522778861.166371000	5.15465	1434	1
1522778861.166375000	5.15466	1434	1
1522778861.168794000	5.15708	60	0
1522778861.168807000	5.15709	1434	1
1522778861.168812000	5.15709	1434	1
1522778861.173762000	5.16205	60	0
1522778861.173834000	5.16212	1434	1
1522778861.173844000	5.16213	1434	1
1522778861.177941000	5.16622	60	0
1522778861.177980000	5.16626	1434	1
1522778861.177987000	5.16627	1434	1
1522778861.179946000	5.16823	60	0
1522778861.179965000	5.16825	1434	1
1522778861.179971000	5.16825	1434	1
1522778861.185586000	5.17387	60	0
1522778861.185603000	5.17389	1434	1
1522778861.185607000	5.17389	1434	1
1522778861.185612000	5.17389	1434	1
1522778861.192458000	5.18074	60	0
1522778861.192474000	5.18076	1434	1
1522778861.192479000	5.18076	1434	1
1522778861.193718000	5.182	60	0
1522778861.193732000	5.18201	1434	1
1522778861.193737000	5.18202	1434	1
1522778861.197000000	5.18528	60	0
1522778861.197042000	5.18532	1434	1
1522778861.197049000	5.18533	1434	1
1522778861.197053000	5.18534	550	1
1522778861.200703000	5.18899	60	0
1522778861.200720000	5.189	1434	1
1522778861.200725000	5.18901	1434	1
1522778861.204684000	5.19297	60	0
1522778861.204699000	5.19298	1434	1
1522778861.204705000	5.19299	1434	1
1522778861.208762000	5.19704	60	0
1522778861.208780000	5.19706	1434	1
1522778861.208784000	5.19707	1434	1
1522778861.212120000	5.2004	60	0
1522778861.212136000	5.20042	1434	1
1522778861.212141000	5.20042	1434	1
1522778861.215840000	5.20412	60	0
1522778861.215854000	5.20414	1434	1
1522778861.215858000	5.20414	1434	1
1522778861.217909000	5.20619	60	0
1522778861.217932000	5.20621	1434	1
1522778861.217937000	5.20622	686	1
1522778861.221287000	5.20957	60	0
1522778861.221303000	5.20959	1434	1
1522778861.221308000	5.20959	1434	1
1522778861.225329000	5.21361	60	0
1522778861.225354000	5.21364	1434	1
1522778861.225362000	5.21364	1434	1
1522778861.229034000	5.21732	60	0
1522778861.229056000	5.21734	1434	1
1522778861.229062000	5.21734	1434	1
1522778861.233483000	5.22177	60	0
1522778861.233505000	5.22179	1434	1
1522778861.233511000	5.22179	1434	1
1522778861.238088000	5.22637	60	0
1522778861.238108000	5.22639	1434	1
1522778861.238115000	5.2264	1434	1
1522778861.240488000	5.22877	60	0
1522778861.240507000	5.22879	1434	1
1522778861.240513000	5.2288	1434	1
1522778861.246912000	5.23519	60	0
1522778861.246944000	5.23523	1434	1
1522778861.246952000	5.23523	1434	1
1522778861.249837000	5.23812	60	0
1522778861.249860000	5.23814	1434	1
1522778861.249867000	5.23815	1434	1
1522778861.252314000	5.2406	60	0
1522778861.252333000	5.24062	1434	1
1522778861.252339000	5.24062	1434	1
1522778861.254760000	5.24304	60	0
1522778861.254779000	5.24306	1434	1
1522778861.254786000	5.24307	1434	1
1522778861.260530000	5.24881	60	0
1522778861.260554000	5.24884	1434	1
1522778861.260561000	5.24884	1434	1
1522778861.263182000	5.25146	60	0
1522778861.263201000	5.25148	1434	1
1522778861.263207000	5.25149	1434	1
1522778861.266407000	5.25469	60	0
1522778861.266436000	5.25472	1434	1
1522778861.266443000	5.25473	1434	1
1522778861.266450000	5.25473	926	1
1522778861.271537000	5.25982	60	0
1522778861.271560000	5.25984	1434	1
1522778861.271568000	5.25985	1434	1
1522778861.274407000	5.26269	60	0
1522778861.274426000	5.26271	1434	1
1522778861.274432000	5.26271	1434	1
1522778861.278188000	5.26647	60	0
1522778861.278206000	5.26649	1434	1
1522778861.278212000	5.26649	1434	1
1522778861.281017000	5.2693	60	0
1522778861.281041000	5.26932	1434	1
1522778861.281052000	5.26934	1434	1
1522778861.286343000	5.27463	60	0
1522778861.286376000	5.27466	1434	1
1522778861.286384000	5.27467	1434	1
1522778861.289607000	5.27789	60	0
1522778861.289648000	5.27793	1434	1
1522778861.289656000	5.27794	1434	1
1522778861.289662000	5.27794	312	1
1522778861.295062000	5.28334	60	0
1522778861.295089000	5.28337	1434	1
1522778861.295096000	5.28338	1434	1
1522778861.295103000	5.28339	1434	1
1522778861.298469000	5.28675	60	0
1522778861.298492000	5.28677	1434	1
1522778861.298499000	5.28678	1434	1
1522778861.299730000	5.28801	60	0
1522778861.299749000	5.28803	1434	1
1522778861.299755000	5.28804	1434	1
1522778861.305679000	5.29396	60	0
1522778861.305733000	5.29402	1434	1
1522778861.305743000	5.29403	1434	1
1522778861.310638000	5.29892	60	0
1522778861.310640000	5.29892	60	0
1522778861.310693000	5.29898	1434	1
1522778861.310701000	5.29898	1434	1
1522778861.310707000	5.29899	1434	1
1522778861.310713000	5.299	1434	1
1522778861.312340000	5.30062	60	0
1522778861.312366000	5.30065	1434	1
1522778861.317155000	5.30544	60	0
1522778861.317186000	5.30547	1434	1
1522778861.317193000	5.30548	1434	1
1522778861.321875000	5.31016	60	0
1522778861.321903000	5.31019	1434	1
1522778861.321911000	5.31019	1434	1
1522778861.324355000	5.31264	60	0
1522778861.324376000	5.31266	1434	1
1522778861.324382000	5.31266	1434	1
1522778861.331743000	5.32003	60	0
1522778861.331774000	5.32006	1434	1
1522778861.331783000	5.32007	1434	1
1522778861.333732000	5.32201	60	0
1522778861.333775000	5.32206	1434	1
1522778861.333783000	5.32207	1434	1
1522778861.333790000	5.32207	1434	1
1522778861.333796000	5.32208	336	1
1522778861.338181000	5.32646	60	0
1522778861.338209000	5.32649	1434	1
1522778861.338217000	5.3265	1434	1
1522778861.343080000	5.33136	60	0
1522778861.343106000	5.33139	1434	1
1522778861.343114000	5.3314	1434	1
1522778861.345575000	5.33386	60	0
1522778861.345596000	5.33388	1434	1
1522778861.345603000	5.33389	1434	1
1522778861.348507000	5.33679	60	0
1522778861.348532000	5.33681	1434	1
1522778861.348539000	5.33682	1434	1
1522778861.351912000	5.34019	60	0
1522778861.351931000	5.34021	1434	1
1522778861.351938000	5.34022	1434	1
1522778861.355022000	5.3433	60	0
1522778861.355044000	5.34333	1434	1
1522778861.355051000	5.34333	1434	1
1522778861.359984000	5.34827	60	0
1522778861.360013000	5.3483	1434	1
1522778861.360020000	5.3483	1434	1
1522778861.362029000	5.35031	60	0
1522778861.362053000	5.35034	1434	1
1522778861.362061000	5.35034	1434	1
1522778861.365878000	5.35416	60	0
1522778861.365901000	5.35418	1434	1
1522778861.365912000	5.35419	1434	1
1522778861.371984000	5.36027	60	0
1522778861.372007000	5.36029	1434	1
1522778861.372013000	5.3603	1434	1
1522778861.372019000	5.3603	1434	1
1522778861.377481000	5.36576	60	0
1522778861.377500000	5.36578	1434	1
1522778861.377507000	5.36579	1434	1
1522778861.379047000	5.36733	60	0
1522778861.379077000	5.36736	1434	1
1522778861.379084000	5.36737	1434	1
1522778861.379090000	5.36737	586	1
1522778861.382813000	5.3711	60	0
1522778861.382841000	5.37112	1434	1
1522778861.384461000	5.37274	60	0
1522778861.384488000	5.37277	1434	1
1522778861.384495000	5.37278	1434	1
1522778861.384501000	5.37278	1002	1
1522778861.389290000	5.37757	60	0
1522778861.389330000	5.37761	1434	1
1522778861.389339000	5.37762	1434	1
1522778861.394746000	5.38303	60	0
1522778861.394769000	5.38305	1434	1
1522778861.394775000	5.38306	1434	1
1522778861.394780000	5.38306	138	1
1522778861.396655000	5.38494	60	0
1522778861.396676000	5.38496	1434	1
1522778861.396682000	5.38496	1434	1
1522778861.400482000	5.38876	60	0
1522778861.400502000	5.38878	1434	1
1522778861.400509000	5.38879	1434	1
1522778861.405987000	5.39427	60	0
1522778861.405989000	5.39427	60	0
1522778861.406028000	5.39431	1434	1
1522778861.406036000	5.39432	1434	1
1522778861.406042000	5.39433	1434	1
1522778861.411814000	5.4001	60	0
1522778861.411844000	5.40013	1434	1
1522778861.411852000	5.40013	1434	1
1522778861.414715000	5.403	60	0
1522778861.414740000	5.40302	1434	1
1522778861.414746000	5.40303	1434	1
1522778861.417924000	5.40621	60	0
1522778861.417945000	5.40623	1434	1
1522778861.417958000	5.40624	1434	1
1522778861.423581000	5.41186	60	0
1522778861.423607000	5.41189	1434	1
1522778861.423615000	5.4119	1434	1
1522778861.430299000	5.41858	60	0
1522778861.430301000	5.41858	60	0
1522778861.430343000	5.41863	1434	1
1522778861.430350000	5.41863	1434	1
1522778861.430356000	5.41864	1434	1
1522778861.430361000	5.41864	1434	1
1522778861.434972000	5.42325	60	0
1522778861.434996000	5.42328	1434	1
1522778861.435003000	5.42329	1434	1
1522778861.437025000	5.42531	60	0
1522778861.437051000	5.42533	1434	1
1522778861.437058000	5.42534	1434	1
1522778861.443393000	5.43168	60	0
1522778861.443416000	5.4317	1434	1
1522778861.443423000	5.43171	1434	1
1522778861.443429000	5.43171	841	1
1522778861.443767000	5.43205	60	0
1522778861.443787000	5.43207	1434	1
1522778861.443793000	5.43208	1434	1
1522778861.448303000	5.43659	60	0
1522778861.448330000	5.43661	1434	1
1522778861.448337000	5.43662	1434	1
1522778861.454444000	5.44273	60	0
1522778861.454474000	5.44276	1434	1
1522778861.454481000	5.44276	1434	1
1522778861.455935000	5.44422	60	0
1522778861.455962000	5.44424	1434	1
1522778861.460911000	5.44919	60	0
1522778861.460932000	5.44921	1434	1
1522778861.460940000	5.44922	1434	1
1522778861.461722000	5.45	60	0
1522778861.461746000	5.45003	1434	1
1522778861.461754000	5.45004	1434	1
1522778861.465871000	5.45415	60	0
1522778861.465891000	5.45417	1434	1
1522778861.465901000	5.45418	1434	1
1522778861.471373000	5.45966	60	0
1522778861.471393000	5.45968	1434	1
1522778861.471399000	5.45968	1434	1
1522778861.472444000	5.46073	60	0
1522778861.472463000	5.46075	1434	1
1522778861.472470000	5.46075	1434	1
1522778861.477367000	5.46565	60	0
1522778861.477393000	5.46568	1434	1
1522778861.477400000	5.46568	1434	1
1522778861.483081000	5.47136	60	0
1522778861.483106000	5.47139	1434	1
1522778861.483114000	5.4714	1434	1
1522778861.487132000	5.47541	60	0
1522778861.487152000	5.47544	1434	1
1522778861.487159000	5.47544	1434	1
1522778861.488885000	5.47717	60	0
1522778861.488904000	5.47719	1434	1
1522778861.488911000	5.47719	1434	1
1522778861.492186000	5.48047	60	0
1522778861.492207000	5.48049	1434	1
1522778861.492214000	5.4805	1434	1
1522778861.494668000	5.48295	60	0
1522778861.494687000	5.48297	1434	1
1522778861.494693000	5.48298	1434	1
1522778861.499996000	5.48828	60	0
1522778861.500034000	5.48832	1434	1
1522778861.500040000	5.48832	1434	1
1522778861.503325000	5.49161	60	0
1522778861.503379000	5.49166	1434	1
1522778861.503387000	5.49167	1434	1
1522778861.505859000	5.49414	60	0
1522778861.505899000	5.49418	1434	1
1522778861.505907000	5.49419	1434	1
1522778861.509660000	5.49794	60	0
1522778861.509689000	5.49797	1434	1
1522778861.515847000	5.50413	60	0
1522778861.515849000	5.50413	60	0
1522778861.515890000	5.50417	1434	1
1522778861.515907000	5.50419	1434	1
1522778861.515914000	5.5042	1434	1
1522778861.517940000	5.50622	60	0
1522778861.517971000	5.50625	1434	1
1522778861.517978000	5.50626	1434	1
1522778861.523303000	5.51159	60	0
1522778861.523332000	5.51162	1434	1
1522778861.523341000	5.51162	1434	1
1522778861.526598000	5.51488	60	0
1522778861.526626000	5.51491	1434	1
1522778861.526633000	5.51492	1434	1
1522778861.526639000	5.51492	1434	1
1522778861.528711000	5.51699	60	0
1522778861.528740000	5.51702	1434	1
1522778861.528748000	5.51703	1434	1
1522778861.534624000	5.52291	60	0
1522778861.534661000	5.52294	1434	1
1522778861.534668000	5.52295	1434	1
1522778861.534674000	5.52296	175	1
1522778861.534970000	5.52325	60	0
1522778861.534988000	5.52327	1434	1
1522778861.534994000	5.52328	1434	1
1522778861.539952000	5.52823	60	0
1522778861.539980000	5.52826	1434	1
1522778861.539988000	5.52827	1434	1
1522778861.545739000	5.53402	60	0
1522778861.545767000	5.53405	1434	1
1522778861.545775000	5.53406	1434	1
1522778861.547815000	5.5361	60	0
1522778861.547842000	5.53612	1434	1
1522778861.547849000	5.53613	1434	1
1522778861.552247000	5.54053	60	0
1522778861.552274000	5.54056	1434	1
1522778861.552282000	5.54057	1434	1
1522778861.554693000	5.54298	60	0
1522778861.554720000	5.543	1434	1
1522778861.554728000	5.54301	1434	1
1522778861.559300000	5.54758	60	0
1522778861.559331000	5.54761	1434	1
1522778861.559339000	5.54762	1434	1
1522778861.559350000	5.54763	343	1
1522778861.563375000	5.55166	60	0
1522778861.563378000	5.55166	60	0
1522778861.563409000	5.55169	1434	1
1522778861.563417000	5.5517	1434	1
1522778861.563424000	5.55171	1434	1
1522778861.567942000	5.55622	60	0
1522778861.567971000	5.55625	1434	1
1522778861.567980000	5.55626	1434	1
1522778861.570949000	5.55923	60	0
1522778861.570975000	5.55926	1434	1
1522778861.570984000	5.55927	1434	1
1522778861.576532000	5.56481	60	0
1522778861.576559000	5.56484	1434	1
1522778861.576566000	5.56485	1434	1
1522778861.579032000	5.56731	60	0
1522778861.579058000	5.56734	1434	1
1522778861.579065000	5.56735	1434	1
1522778861.581296000	5.56958	60	0
1522778861.581325000	5.56961	1434	1
1522778861.581332000	5.56961	1434	1
1522778861.586813000	5.5751	60	0
1522778861.586837000	5.57512	1434	1
1522778861.586844000	5.57513	1434	1
1522778861.589768000	5.57805	60	0
1522778861.589793000	5.57808	1434	1
1522778861.589800000	5.57808	1434	1
1522778861.592686000	5.58097	60	0
1522778861.592711000	5.58099	1434	1
1522778861.592719000	5.581	1434	1
1522778861.592725000	5.58101	1242	1
1522778861.598267000	5.58655	60	0
1522778861.598291000	5.58657	1434	1
1522778861.598297000	5.58658	1434	1
1522778861.598303000	5.58659	1434	1
1522778861.603285000	5.59157	60	0
1522778861.603319000	5.5916	1434	1
1522778861.603328000	5.59161	1434	1
1522778861.605794000	5.59408	60	0
1522778861.605816000	5.5941	1434	1
1522778861.605823000	5.59411	1434	1
1522778861.612386000	5.60067	60	0
1522778861.612414000	5.6007	1434	1
1522778861.612422000	5.6007	1434	1
1522778861.613959000	5.60224	60	0
1522778861.613980000	5.60226	1434	1
1522778861.613986000	5.60227	1434	1
1522778861.617798000	5.60608	60	0
1522778861.617821000	5.6061	1434	1
1522778861.617826000	5.60611	1434	1
1522778861.619876000	5.60816	60	0
1522778861.619926000	5.60821	1434	1
1522778861.619933000	5.60822	1434	1
1522778861.625376000	5.61366	60	0
1522778861.625409000	5.61369	1434	1
1522778861.625417000	5.6137	1434	1
1522778861.628611000	5.61689	60	0
1522778861.628637000	5.61692	1434	1
1522778861.628644000	5.61693	1434	1
1522778861.631332000	5.61961	60	0
1522778861.631353000	5.61964	1434	1
1522778861.631360000	5.61964	1434	1
1522778861.637623000	5.62591	60	0
1522778861.637673000	5.62596	1434	1
1522778861.637682000	5.62596	1434	1
1522778861.639280000	5.62756	60	0
1522778861.639307000	5.62759	1434	1
1522778861.639315000	5.6276	1434	1
1522778861.646329000	5.63461	60	0
1522778861.646360000	5.63464	1434	1
1522778861.646368000	5.63465	1434	1
1522778861.647966000	5.63625	60	0
1522778861.647987000	5.63627	1434	1
1522778861.647992000	5.63627	1434	1
1522778861.651361000	5.63964	60	0
1522778861.651391000	5.63967	1434	1
1522778861.651398000	5.63968	1434	1
1522778861.653408000	5.64169	60	0
1522778861.653433000	5.64172	1434	1
1522778861.656715000	5.645	60	0
1522778861.656735000	5.64502	1434	1
1522778861.656742000	5.64503	1434	1
1522778861.662696000	5.65098	60	0
1522778861.662720000	5.651	1434	1
1522778861.662727000	5.65101	1434	1
1522778861.666281000	5.65456	60	0
1522778861.666311000	5.65459	1434	1
1522778861.666319000	5.6546	1434	1
1522778861.668189000	5.65647	60	0
1522778861.668212000	5.65649	1434	1
1522778861.668219000	5.6565	1434	1
1522778861.671080000	5.65936	60	0
1522778861.671104000	5.65939	1434	1
1522778861.671111000	5.65939	1434	1
1522778861.673989000	5.66227	60	0
1522778861.674011000	5.66229	1434	1
1522778861.674017000	5.6623	1434	1
1522778861.678983000	5.66727	60	0
1522778861.679002000	5.66728	1434	1
1522778861.679008000	5.66729	1434	1
1522778861.679873000	5.66816	60	0
1522778861.679893000	5.66818	1434	1
1522778861.684158000	5.67244	60	0
1522778861.684185000	5.67247	1434	1
1522778861.684192000	5.67247	1434	1
1522778861.684198000	5.67248	1434	1
1522778861.687796000	5.67608	60	0
1522778861.687819000	5.6761	1434	1
1522778861.687825000	5.67611	1434	1
1522778861.695356000	5.68364	60	0
1522778861.695377000	5.68366	1434	1
1522778861.695384000	5.68367	1434	1
1522778861.698247000	5.68653	60	0
1522778861.698275000	5.68656	1434	1
1522778861.698282000	5.68656	1434	1
1522778861.698288000	5.68657	1434	1
1522778861.700765000	5.68905	60	0
1522778861.700786000	5.68907	1434	1
1522778861.700793000	5.68908	1434	1
1522778861.705086000	5.69337	60	0
1522778861.705114000	5.6934	1434	1
1522778861.705121000	5.6934	1434	1
1522778861.705127000	5.69341	319	1
1522778861.710954000	5.69924	60	0
1522778861.710975000	5.69926	1434	1
1522778861.710982000	5.69927	1434	1
1522778861.711393000	5.69968	60	0
1522778861.711414000	5.6997	1434	1
1522778861.711420000	5.6997	1434	1
1522778861.716446000	5.70473	60	0
1522778861.716471000	5.70475	1434	1
1522778861.721938000	5.71022	60	0
1522778861.721961000	5.71024	1434	1
1522778861.721967000	5.71025	1434	1
1522778861.727736000	5.71602	60	0
1522778861.727756000	5.71604	1434	1
1522778861.727763000	5.71605	1434	1
1522778861.727768000	5.71605	1434	1
1522778861.728175000	5.71646	60	0
1522778861.728197000	5.71648	1434	1
1522778861.728204000	5.71649	1434	1
1522778861.732789000	5.72107	60	0
1522778861.732815000	5.7211	1434	1
1522778861.732822000	5.7211	1434	1
1522778861.735013000	5.7233	60	0
1522778861.735036000	5.72332	1434	1
1522778861.735042000	5.72333	1434	1
1522778861.740847000	5.72913	60	0
1522778861.740868000	5.72915	1434	1
1522778861.740874000	5.72916	1434	1
1522778861.744554000	5.73284	60	0
1522778861.744573000	5.73286	1434	1
1522778861.744579000	5.73286	1434	1
1522778861.746625000	5.73491	60	0
1522778861.746643000	5.73493	1434	1
1522778861.746650000	5.73493	1434	1
1522778861.750611000	5.73889	60	0
1522778861.750633000	5.73892	1434	1
1522778861.750640000	5.73892	1434	1
1522778861.756565000	5.74485	60	0
1522778861.756584000	5.74487	1434	1
1522778861.756591000	5.74487	1434	1
1522778861.757547000	5.74583	60	0
1522778861.757566000	5.74585	1434	1
1522778861.757572000	5.74585	1434	1
1522778861.763580000	5.75186	60	0
1522778861.763606000	5.75189	1434	1
1522778861.763612000	5.75189	1434	1
1522778861.766539000	5.75482	60	0
1522778861.766560000	5.75484	1434	1
1522778861.766567000	5.75485	1434	1
1522778861.768633000	5.75692	60	0
1522778861.768652000	5.75693	1434	1
1522778861.768658000	5.75694	1434	1
1522778861.774446000	5.76273	60	0
1522778861.774465000	5.76275	1434	1
1522778861.774471000	5.76275	1434	1
1522778861.777738000	5.76602	60	0
1522778861.777758000	5.76604	1434	1
1522778861.777764000	5.76605	1434	1
1522778861.777770000	5.76605	628	1
1522778861.780282000	5.76856	60	0
1522778861.780302000	5.76858	1434	1
1522778861.780308000	5.76859	1434	1
1522778861.783632000	5.77191	60	0
1522778861.783660000	5.77194	1434	1
1522778861.783667000	5.77195	1434	1
1522778861.788999000	5.77728	60	0
1522778861.789019000	5.7773	1434	1
1522778861.789025000	5.77731	1434	1
1522778861.790799000	5.77908	60	0
1522778861.790818000	5.7791	1434	1
1522778861.790824000	5.77911	1434	1
1522778861.795759000	5.78404	60	0
1522778861.795779000	5.78406	1434	1
1522778861.795786000	5.78407	1434	1
1522778861.799504000	5.78779	60	0
1522778861.799523000	5.78781	1434	1
1522778861.799529000	5.78781	1434	1
1522778861.802850000	5.79113	60	0
1522778861.802871000	5.79115	1434	1
1522778861.802880000	5.79116	1434	1
1522778861.806711000	5.79499	60	0
1522778861.806732000	5.79501	1434	1
1522778861.806738000	5.79502	1434	1
1522778861.810001000	5.79828	60	0
1522778861.810024000	5.79831	1434	1
1522778861.810030000	5.79831	1434	1
1522778861.814985000	5.80327	60	0
1522778861.815005000	5.80329	1434	1
1522778861.815011000	5.80329	1434	1
1522778861.817987000	5.80627	60	0
1522778861.818008000	5.80629	1434	1
1522778861.818014000	5.8063	1434	1
1522778861.823856000	5.81214	60	0
1522778861.823875000	5.81216	1434	1
1522778861.823881000	5.81216	1434	1
1522778861.825962000	5.81424	60	0
1522778861.825982000	5.81427	1434	1
1522778861.825988000	5.81427	1434	1
1522778861.828608000	5.81689	60	0
1522778861.828632000	5.81692	1434	1
1522778861.828638000	5.81692	1434	1
1522778861.831683000	5.81997	60	0
1522778861.831703000	5.81999	1434	1
1522778861.834986000	5.82327	60	0
1522778861.835006000	5.82329	1434	1
1522778861.835012000	5.82329	1434	1
1522778861.837215000	5.8255	60	0
1522778861.837233000	5.82552	1434	1
1522778861.837240000	5.82552	1434	1
1522778861.842170000	5.83045	60	0
1522778861.842191000	5.83047	1434	1
1522778861.842197000	5.83048	1434	1
1522778861.848020000	5.8363	60	0
1522778861.848022000	5.8363	60	0
1522778861.848049000	5.83633	1434	1
1522778861.848056000	5.83634	1434	1
1522778861.848061000	5.83634	1434	1
1522778861.848067000	5.83635	1434	1
1522778861.853346000	5.84163	60	0
1522778861.853368000	5.84165	1434	1
1522778861.853378000	5.84166	1434	1
1522778861.857610000	5.84589	60	0
1522778861.857633000	5.84592	1434	1
1522778861.857639000	5.84592	1434	1
1522778861.860513000	5.8488	60	0
1522778861.860534000	5.84882	1434	1
1522778861.860540000	5.84882	1434	1
1522778861.867170000	5.85545	60	0
1522778861.867190000	5.85547	1434	1
1522778861.867196000	5.85548	1434	1
1522778861.869216000	5.8575	60	0
1522778861.869235000	5.85752	1434	1
1522778861.869241000	5.85752	1434	1
1522778861.871811000	5.86009	60	0
1522778861.871830000	5.86011	1434	1
1522778861.871837000	5.86012	1434	1
1522778861.878569000	5.86685	60	0
1522778861.878590000	5.86687	1434	1
1522778861.878596000	5.86688	1434	1
1522778861.881901000	5.87018	60	0
1522778861.881923000	5.87021	1434	1
1522778861.881928000	5.87021	1434	1
1522778861.884415000	5.8727	60	0
1522778861.884436000	5.87272	1434	1
1522778861.884441000	5.87272	1434	1
1522778861.884448000	5.87273	1434	1
1522778861.887446000	5.87573	60	0
1522778861.887470000	5.87575	1434	1
1522778861.887477000	5.87576	1434	1
1522778861.889072000	5.87735	60	0
1522778861.889091000	5.87737	1434	1
1522778861.889097000	5.87738	1434	1
1522778861.893947000	5.88223	60	0
1522778861.893967000	5.88225	1434	1
1522778861.893974000	5.88226	1434	1
1522778861.895491000	5.88377	60	0
1522778861.895511000	5.88379	1434	1
1522778861.895518000	5.8838	1434	1
1522778861.899598000	5.88788	60	0
1522778861.899618000	5.8879	1434	1
1522778861.899624000	5.88791	1434	1
1522778861.902169000	5.89045	60	0
1522778861.902189000	5.89047	1434	1
1522778861.905538000	5.89382	60	0
1522778861.905557000	5.89384	1434	1
1522778861.905564000	5.89385	1434	1
1522778861.910064000	5.89835	60	0
1522778861.910085000	5.89837	1434	1
1522778861.910092000	5.89838	1434	1
1522778861.913136000	5.90142	60	0
1522778861.913157000	5.90144	1434	1
1522778861.913163000	5.90145	1434	1
1522778861.913169000	5.90145	1005	1
1522778861.919332000	5.90761	60	0
1522778861.919352000	5.90763	1434	1
1522778861.919359000	5.90764	1434	1
1522778861.919364000	5.90765	1434	1
1522778861.924399000	5.91268	60	0
1522778861.924421000	5.9127	1434	1
1522778861.924428000	5.91271	1434	1
1522778861.926148000	5.91443	60	0
1522778861.926171000	5.91445	1434	1
1522778861.926178000	5.91446	1434	1
1522778861.930687000	5.91897	60	0
1522778861.930706000	5.91899	1434	1
1522778861.930711000	5.91899	1434	1
1522778861.935265000	5.92355	60	0
1522778861.935285000	5.92357	1434	1
1522778861.935292000	5.92357	1434	1
1522778861.941309000	5.92959	60	0
1522778861.941331000	5.92961	1434	1
1522778861.941338000	5.92962	1434	1
1522778861.941344000	5.92963	1434	1
1522778861.944625000	5.93291	60	0
1522778861.944644000	5.93293	1434	1
1522778861.944650000	5.93293	1434	1
1522778861.950881000	5.93916	60	0
1522778861.950904000	5.93919	1434	1
1522778861.950911000	5.93919	1434	1
1522778861.952522000	5.9408	60	0
1522778861.952542000	5.94082	1434	1
1522778861.952548000	5.94083	1434	1
1522778861.956677000	5.94496	60	0
1522778861.956701000	5.94498	1434	1
1522778861.956708000	5.94499	1434	1
1522778861.958358000	5.94664	60	0
1522778861.958378000	5.94666	1434	1
1522778861.958384000	5.94667	1434	1
1522778861.962527000	5.95081	60	0
1522778861.962548000	5.95083	1434	1
1522778861.962554000	5.95084	1434	1
1522778861.966095000	5.95438	60	0
1522778861.966114000	5.9544	1434	1
1522778861.966121000	5.9544	1434	1
1522778861.972296000	5.96058	60	0
1522778861.972321000	5.9606	1434	1
1522778861.972328000	5.96061	1434	1
1522778861.972737000	5.96102	60	0
1522778861.972761000	5.96104	1434	1
1522778861.972767000	5.96105	1434	1
1522778861.976982000	5.96527	60	0
1522778861.977001000	5.96528	1434	1
1522778861.977007000	5.96529	1434	1
1522778861.977433000	5.96572	88	0
1522778861.983768000	5.97205	60	0
1522778861.983793000	5.97208	1434	1
1522778861.983800000	5.97208	1434	1
1522778861.985468000	5.97375	60	0
1522778861.985492000	5.97377	1434	1
1522778861.985500000	5.97378	1434	1
1522778861.988937000	5.97722	60	0
1522778861.988939000	5.97722	88	0
1522778861.988969000	5.97725	1434	1
1522778861.988976000	5.97726	1434	1
1522778861.992264000	5.98055	60	0
1522778861.992289000	5.98057	1434	1
1522778861.992296000	5.98058	1434	1
1522778861.997845000	5.98613	60	0
1522778861.997877000	5.98616	1434	1
1522778861.997884000	5.98617	1434	1
1522778862.000324000	5.98861	60	0
1522778862.000348000	5.98863	1434	1
1522778862.000355000	5.98864	1434	1
1522778862.004034000	5.99232	60	0
1522778862.004053000	5.99234	1434	1
1522778862.004060000	5.99234	1434	1
1522778862.009858000	5.99814	60	0
1522778862.009879000	5.99816	1434	1
1522778862.009889000	5.99817	1434	1
1522778862.009896000	5.99818	1040	1
1522778862.012765000	6.00105	60	0
1522778862.012785000	6.00107	1434	1
1522778862.012791000	6.00107	1434	1
1522778862.014744000	6.00303	60	0
1522778862.014762000	6.00304	1434	1
1522778862.014769000	6.00305	1434	1
1522778862.018516000	6.0068	60	0
1522778862.018542000	6.00682	1434	1
1522778862.018549000	6.00683	1434	1
1522778862.025339000	6.01362	60	0
1522778862.025365000	6.01365	1434	1
1522778862.025372000	6.01365	1434	1
1522778862.026275000	6.01456	60	0
1522778862.026300000	6.01458	1434	1
1522778862.026307000	6.01459	1434	1
1522778862.027204000	6.01549	66	1
1522778862.027220000	6.0155	1434	1
1522778862.030827000	6.01911	60	0
1522778862.030844000	6.01913	1434	1
1522778862.030850000	6.01913	1434	1
1522778862.035884000	6.02417	60	0
1522778862.035943000	6.02423	1434	1
1522778862.035952000	6.02424	1434	1
1522778862.036719000	6.025	60	0
1522778862.036742000	6.02502	1434	1
1522778862.036748000	6.02503	1434	1
1522778862.042641000	6.03092	60	0
1522778862.042676000	6.03096	1434	1
1522778862.044638000	6.03292	60	0
1522778862.044663000	6.03295	1434	1
1522778862.044670000	6.03295	1434	1
1522778862.047603000	6.03589	60	0
1522778862.047631000	6.03591	1434	1
1522778862.047638000	6.03592	1434	1
1522778862.047644000	6.03593	1434	1
1522778862.050937000	6.03922	60	0
1522778862.050968000	6.03925	1434	1
1522778862.050977000	6.03926	1434	1
1522778862.056386000	6.04467	60	0
1522778862.056412000	6.04469	1434	1
1522778862.056420000	6.0447	1434	1
1522778862.060025000	6.04831	60	0
1522778862.060048000	6.04833	1434	1
1522778862.060055000	6.04834	1434	1
1522778862.062486000	6.05077	60	0
1522778862.062511000	6.05079	1434	1
1522778862.062519000	6.0508	1434	1
1522778862.068321000	6.0566	60	0
1522778862.068356000	6.05664	1434	1
1522778862.068364000	6.05665	1434	1
1522778862.070850000	6.05913	60	0
1522778862.070875000	6.05916	1434	1
1522778862.070882000	6.05917	1434	1
1522778862.072971000	6.06125	60	0
1522778862.072998000	6.06128	1434	1
1522778862.073006000	6.06129	1434	1
1522778862.073012000	6.0613	340	1
1522778862.078792000	6.06708	60	0
1522778862.078816000	6.0671	1434	1
1522778862.078823000	6.06711	1434	1
1522778862.083525000	6.07181	60	0
1522778862.083546000	6.07183	1434	1
1522778862.083552000	6.07183	1434	1
1522778862.084764000	6.07305	60	0
1522778862.084784000	6.07307	1434	1
1522778862.084790000	6.07307	1434	1
1522778862.088506000	6.07679	60	0
1522778862.088537000	6.07682	1434	1
1522778862.088544000	6.07683	1434	1
1522778862.091430000	6.07971	60	0
1522778862.091455000	6.07974	1434	1
1522778862.091462000	6.07974	1434	1
1522778862.095594000	6.08388	60	0
1522778862.095614000	6.0839	1434	1
1522778862.095621000	6.0839	1434	1
1522778862.099320000	6.0876	60	0
1522778862.099341000	6.08762	1434	1
1522778862.099348000	6.08763	1434	1
1522778862.104495000	6.09278	60	0
1522778862.104518000	6.0928	1434	1
1522778862.104525000	6.09281	1434	1
1522778862.105325000	6.09361	60	0
1522778862.105344000	6.09363	1434	1
1522778862.105351000	6.09363	1434	1
1522778862.109872000	6.09816	60	0
1522778862.109897000	6.09818	1434	1
1522778862.109903000	6.09819	1434	1
1522778862.115459000	6.10374	60	0
1522778862.115485000	6.10377	1434	1
1522778862.115491000	6.10377	1434	1
1522778862.116741000	6.10502	60	0
1522778862.116763000	6.10505	1434	1
1522778862.116769000	6.10505	1434	1
1522778862.122145000	6.11043	60	0
1522778862.122167000	6.11045	1434	1
1522778862.122174000	6.11046	1434	1
1522778862.126768000	6.11505	60	0
1522778862.126787000	6.11507	1434	1
1522778862.126793000	6.11508	1434	1
1522778862.127583000	6.11587	60	0
1522778862.127602000	6.11589	1434	1
1522778862.127608000	6.11589	1434	1
1522778862.131460000	6.11974	60	0
1522778862.131479000	6.11976	1434	1
1522778862.131486000	6.11977	1434	1
1522778862.135199000	6.12348	60	0
1522778862.135233000	6.12352	1434	1
1522778862.135239000	6.12352	1434	1
1522778862.139987000	6.12827	60	0
1522778862.140015000	6.1283	1434	1
1522778862.140022000	6.1283	1434	1
1522778862.143303000	6.13159	60	0
1522778862.143329000	6.13161	1434	1
1522778862.143336000	6.13162	1434	1
1522778862.149633000	6.13792	60	0
1522778862.149655000	6.13794	1434	1
1522778862.149662000	6.13794	1434	1
1522778862.151689000	6.13997	60	0
1522778862.151716000	6.14	1434	1
1522778862.151724000	6.14001	1434	1
1522778862.156339000	6.14462	60	0
1522778862.156375000	6.14466	1434	1
1522778862.156383000	6.14467	1434	1
1522778862.156389000	6.14467	1434	1
1522778862.161296000	6.14958	60	0
1522778862.161324000	6.14961	1434	1
1522778862.161331000	6.14961	1434	1
1522778862.163471000	6.15175	60	0
1522778862.163494000	6.15178	1434	1
1522778862.163501000	6.15178	1434	1
1522778862.166422000	6.1547	60	0
1522778862.166452000	6.15473	1434	1
1522778862.166460000	6.15474	1434	1
1522778862.166465000	6.15475	648	1
1522778862.169823000	6.15811	60	0
1522778862.169845000	6.15813	1434	1
1522778862.169851000	6.15813	1434	1
1522778862.175389000	6.16367	60	0
1522778862.175408000	6.16369	1434	1
1522778862.175414000	6.1637	1434	1
1522778862.177979000	6.16626	60	0
1522778862.177998000	6.16628	1434	1
1522778862.178005000	6.16629	1434	1
1522778862.182985000	6.17127	60	0
1522778862.183015000	6.1713	1434	1
1522778862.183022000	6.1713	1434	1
1522778862.186354000	6.17464	60	0
1522778862.186379000	6.17466	1434	1
1522778862.186386000	6.17467	1434	1
1522778862.189271000	6.17755	60	0
1522778862.189298000	6.17758	1434	1
1522778862.189306000	6.17759	1434	1
1522778862.194260000	6.18254	60	0
1522778862.194279000	6.18256	1434	1
1522778862.194285000	6.18257	1434	1
1522778862.197421000	6.1857	60	0
1522778862.197442000	6.18572	1434	1
1522778862.197449000	6.18573	1434	1
1522778862.200304000	6.18859	60	0
1522778862.200328000	6.18861	1434	1
1522778862.200336000	6.18862	1434	1
1522778862.206040000	6.19432	60	0
1522778862.206068000	6.19435	1434	1
1522778862.208454000	6.19674	60	0
1522778862.208481000	6.19676	1434	1
1522778862.208488000	6.19677	1434	1
1522778862.211310000	6.19959	60	0
1522778862.211332000	6.19962	1434	1
1522778862.211339000	6.19962	1434	1
1522778862.212175000	6.20046	60	0
1522778862.212198000	6.20048	1434	1
1522778862.212206000	6.20049	1434	1
1522778862.216595000	6.20488	60	0
1522778862.216616000	6.2049	1434	1
1522778862.216622000	6.20491	1434	1
1522778862.234889000	6.22317	60	0
1522778862.234910000	6.22319	1434	1
1522778862.234916000	6.2232	1434	1
1522778862.235693000	6.22398	60	0
1522778862.235721000	6.224	1434	1
1522778862.235728000	6.22401	1434	1
1522778862.235734000	6.22402	1434	1
1522778862.236356000	6.22464	60	0
1522778862.236382000	6.22466	1434	1
1522778862.236389000	6.22467	1434	1
1522778862.236395000	6.22468	1434	1
1522778862.240452000	6.22873	60	0
1522778862.240480000	6.22876	1434	1
1522778862.240488000	6.22877	1434	1
1522778862.240494000	6.22878	1054	1
1522778862.242129000	6.23041	60	0
1522778862.242152000	6.23043	1434	1
1522778862.242158000	6.23044	1434	1
1522778862.245076000	6.23336	60	0
1522778862.245095000	6.23338	1434	1
1522778862.245102000	6.23338	1434	1
1522778862.250449000	6.23873	60	0
1522778862.250506000	6.23879	1434	1
1522778862.250514000	6.2388	1434	1
1522778862.256151000	6.24443	60	0
1522778862.256154000	6.24444	60	0
1522778862.256219000	6.2445	1434	1
1522778862.256228000	6.24451	1434	1
1522778862.256234000	6.24452	1434	1
1522778862.256239000	6.24452	1434	1
1522778862.261329000	6.24961	60	0
1522778862.261353000	6.24964	1434	1
1522778862.261360000	6.24964	1434	1
1522778862.264883000	6.25317	60	0
1522778862.264914000	6.2532	1434	1
1522778862.264922000	6.2532	1434	1
1522778862.266451000	6.25473	60	0
1522778862.266473000	6.25476	1434	1
1522778862.266479000	6.25476	1434	1
1522778862.274805000	6.26309	60	0
1522778862.274833000	6.26312	1434	1
1522778862.274841000	6.26312	1434	1
1522778862.275610000	6.26389	60	0
1522778862.275638000	6.26392	1434	1
1522778862.275645000	6.26393	1434	1
1522778862.280909000	6.26919	60	0
1522778862.280942000	6.26922	1434	1
1522778862.280950000	6.26923	1434	1
1522778862.280956000	6.26924	1434	1
1522778862.286272000	6.27455	60	0
1522778862.286301000	6.27458	1434	1
1522778862.286309000	6.27459	1434	1
1522778862.286315000	6.2746	529	1
1522778862.286692000	6.27497	60	0
1522778862.286712000	6.27499	1434	1
1522778862.286719000	6.275	1434	1
1522778862.292089000	6.28037	60	0
1522778862.292106000	6.28039	1434	1
1522778862.292112000	6.2804	1434	1
1522778862.293745000	6.28203	60	0
1522778862.293759000	6.28204	1434	1
1522778862.293764000	6.28205	1434	1
1522778862.299619000	6.2879	60	0
1522778862.299644000	6.28793	1434	1
1522778862.299652000	6.28794	1434	1
1522778862.302638000	6.29092	60	0
1522778862.302657000	6.29094	1434	1
1522778862.304513000	6.2928	60	0
1522778862.304529000	6.29281	1434	1
1522778862.304533000	6.29282	1434	1
1522778862.310015000	6.2983	60	0
1522778862.310029000	6.29831	1434	1
1522778862.310034000	6.29832	1434	1
1522778862.314164000	6.30245	60	0
1522778862.314177000	6.30246	1434	1
1522778862.314182000	6.30246	1434	1
1522778862.315851000	6.30413	60	0
1522778862.315864000	6.30415	1434	1
1522778862.315868000	6.30415	1434	1
1522778862.318891000	6.30717	60	0
1522778862.318909000	6.30719	1434	1
1522778862.318914000	6.3072	1434	1
1522778862.325166000	6.31345	60	0
1522778862.325189000	6.31347	1434	1
1522778862.325195000	6.31348	1434	1
1522778862.326817000	6.3151	60	0
1522778862.326833000	6.31512	1434	1
1522778862.326838000	6.31512	1434	1
1522778862.331690000	6.31997	60	0
1522778862.331703000	6.31999	1434	1
1522778862.331707000	6.31999	1434	1
1522778862.337755000	6.32604	60	0
1522778862.337777000	6.32606	1434	1
1522778862.337785000	6.32607	1434	1
1522778862.338986000	6.32727	60	0
1522778862.339005000	6.32729	1434	1
1522778862.339012000	6.32729	1434	1
1522778862.343375000	6.33166	60	0
1522778862.343394000	6.33168	1434	1
1522778862.343400000	6.33168	1434	1
1522778862.345826000	6.33411	60	0
1522778862.345855000	6.33414	1434	1
1522778862.345866000	6.33415	1434	1
1522778862.352877000	6.34116	60	0
1522778862.352934000	6.34122	1434	1
1522778862.352943000	6.34123	1434	1
1522778862.356166000	6.34445	60	0
1522778862.356216000	6.3445	1434	1
1522778862.356226000	6.34451	1434	1
1522778862.358160000	6.34644	60	0
1522778862.358191000	6.34647	1434	1
1522778862.358199000	6.34648	1434	1
1522778862.363331000	6.35161	60	0
1522778862.363356000	6.35164	1434	1
1522778862.363364000	6.35165	1434	1
1522778862.363369000	6.35165	1434	1
1522778862.364623000	6.35291	60	0
1522778862.364649000	6.35293	1434	1
1522778862.364656000	6.35294	1434	1
1522778862.368109000	6.35639	60	0
1522778862.368141000	6.35642	1434	1
1522778862.368147000	6.35643	1434	1
1522778862.369909000	6.35819	60	0
1522778862.369939000	6.35822	1434	1
1522778862.374416000	6.3627	60	0
1522778862.374440000	6.36272	1434	1
1522778862.374448000	6.36273	1434	1
1522778862.380523000	6.36881	60	0
1522778862.380558000	6.36884	1434	1
1522778862.380566000	6.36885	1434	1
1522778862.380572000	6.36885	1434	1
1522778862.380579000	6.36886	1258	1
1522778862.381275000	6.36956	60	0
1522778862.381302000	6.36959	1434	1
1522778862.381309000	6.36959	1434	1
1522778862.386505000	6.37479	60	0
1522778862.386529000	6.37481	1434	1
1522778862.386537000	6.37482	1434	1
1522778862.393631000	6.38191	60	0
1522778862.393633000	6.38192	60	0
1522778862.393671000	6.38195	1434	1
1522778862.393684000	6.38197	1434	1
1522778862.393690000	6.38197	1434	1
1522778862.393696000	6.38198	1434	1
1522778862.397740000	6.38602	60	0
1522778862.397765000	6.38605	1434	1
1522778862.397772000	6.38605	1434	1
1522778862.401769000	6.39005	60	0
1522778862.401792000	6.39007	1434	1
1522778862.401799000	6.39008	1434	1
1522778862.405145000	6.39343	60	0
1522778862.405169000	6.39345	1434	1
1522778862.405177000	6.39346	1434	1
1522778862.409981000	6.39826	60	0
1522778862.410004000	6.39829	1434	1
1522778862.410011000	6.39829	1434	1
1522778862.413634000	6.40192	60	0
1522778862.413654000	6.40194	1434	1
1522778862.413661000	6.40194	1434	1
1522778862.415675000	6.40396	60	0
1522778862.415701000	6.40398	1434	1
1522778862.417662000	6.40594	60	0
1522778862.417687000	6.40597	1434	1
1522778862.417695000	6.40598	1434	1
1522778862.427992000	6.41628	60	0
1522778862.427994000	6.41628	60	0
1522778862.428025000	6.41631	1434	1
1522778862.428032000	6.41631	1434	1
1522778862.428038000	6.41632	1434	1
1522778862.428044000	6.41633	1434	1
1522778862.428050000	6.41633	1010	1
1522778862.432243000	6.42053	60	0
1522778862.432263000	6.42055	1434	1
1522778862.432271000	6.42055	1434	1
1522778862.440476000	6.42876	60	0
1522778862.440478000	6.42876	60	0
1522778862.440515000	6.4288	1434	1
1522778862.440523000	6.42881	1434	1
1522778862.440528000	6.42881	1434	1
1522778862.440534000	6.42882	1434	1
1522778862.441258000	6.42954	60	0
1522778862.441288000	6.42957	1434	1
1522778862.441295000	6.42958	1434	1
1522778862.441304000	6.42959	205	1
1522778862.447303000	6.43559	60	0
1522778862.447330000	6.43561	1434	1
1522778862.447337000	6.43562	1434	1
1522778862.447343000	6.43563	91	1
1522778862.448543000	6.43683	60	0
1522778862.448566000	6.43685	1434	1
1522778862.448573000	6.43686	1434	1
1522778862.453319000	6.4416	60	0
1522778862.453347000	6.44163	1434	1
1522778862.453352000	6.44163	1434	1
1522778862.458884000	6.44717	60	0
1522778862.458919000	6.4472	1434	1
1522778862.458928000	6.44721	1434	1
1522778862.460404000	6.44869	60	0
1522778862.460434000	6.44872	1434	1
1522778862.460442000	6.44872	1434	1
1522778862.465632000	6.45391	60	0
1522778862.465661000	6.45394	1434	1
1522778862.465669000	6.45395	1434	1
1522778862.467689000	6.45597	60	0
1522778862.467717000	6.456	1434	1
1522778862.467724000	6.45601	1434	1
1522778862.472734000	6.46102	60	0
1522778862.472779000	6.46106	1434	1
1522778862.472787000	6.46107	1434	1
1522778862.474447000	6.46273	60	0
1522778862.474471000	6.46275	1434	1
1522778862.474479000	6.46276	1434	1
1522778862.480470000	6.46875	60	0
1522778862.480502000	6.46878	1434	1
1522778862.480510000	6.46879	1434	1
1522778862.484024000	6.47231	60	0
1522778862.484054000	6.47234	1434	1
1522778862.484063000	6.47235	1434	1
1522778862.487709000	6.47599	60	0
1522778862.487739000	6.47602	1434	1
1522778862.487746000	6.47603	1434	1
1522778862.489778000	6.47806	60	0
1522778862.489808000	6.47809	1434	1
1522778862.489815000	6.4781	1434	1
1522778862.489821000	6.4781	498	1
1522778862.494351000	6.48263	60	0
1522778862.494380000	6.48266	1434	1
1522778862.494387000	6.48267	1434	1
1522778862.498922000	6.48721	60	0
1522778862.498951000	6.48723	1434	1
1522778862.498959000	6.48724	1434	1
1522778862.505626000	6.49391	60	0
1522778862.505651000	6.49393	1434	1
1522778862.505658000	6.49394	1434	1
1522778862.505997000	6.49428	60	0
1522778862.506026000	6.49431	1434	1
1522778862.506034000	6.49432	1434	1
1522778862.511741000	6.50002	60	0
1522778862.511743000	6.50003	60	0
1522778862.511776000	6.50006	1434	1
1522778862.511783000	6.50007	1434	1
1522778862.511790000	6.50007	1434	1
1522778862.511796000	6.50008	1434	1
1522778862.516544000	6.50483	60	0
1522778862.516572000	6.50485	1434	1
1522778862.516579000	6.50486	1434	1
1522778862.518539000	6.50682	60	0
1522778862.518568000	6.50685	1434	1
1522778862.518575000	6.50686	1434	1
1522778862.523796000	6.51208	60	0
1522778862.523820000	6.5121	1434	1
1522778862.523828000	6.51211	1434	1
1522778862.528520000	6.5168	60	0
1522778862.528548000	6.51683	1434	1
1522778862.528556000	6.51684	1434	1
1522778862.528562000	6.51684	1434	1
1522778862.533328000	6.52161	60	0
1522778862.533357000	6.52164	1434	1
1522778862.533364000	6.52165	1434	1
1522778862.535730000	6.52401	60	0
1522778862.535755000	6.52404	1434	1
1522778862.535763000	6.52405	1434	1
1522778862.542516000	6.5308	60	0
1522778862.542537000	6.53082	1434	1
1522778862.542543000	6.53083	1434	1
1522778862.545403000	6.53369	60	0
1522778862.545424000	6.53371	1434	1
1522778862.545431000	6.53371	1434	1
1522778862.547361000	6.53564	60	0
1522778862.547385000	6.53567	1434	1
1522778862.547392000	6.53567	1434	1
1522778862.551659000	6.53994	60	0
1522778862.551681000	6.53996	1434	1
1522778862.551687000	6.53997	1434	1
1522778862.557707000	6.54599	60	0
1522778862.557726000	6.54601	1434	1
1522778862.557733000	6.54602	1434	1
1522778862.559750000	6.54803	60	0
1522778862.559752000	6.54803	60	0
1522778862.559781000	6.54806	1434	1
1522778862.559787000	6.54807	1434	1
1522778862.559793000	6.54808	1434	1
1522778862.559798000	6.54808	1434	1
1522778862.566249000	6.55453	60	0
1522778862.566300000	6.55458	1434	1
1522778862.566307000	6.55459	1434	1
1522778862.568839000	6.55712	60	0
1522778862.568891000	6.55717	1434	1
1522778862.568900000	6.55718	1434	1
1522778862.573710000	6.56199	60	0
1522778862.573740000	6.56202	1434	1
1522778862.573748000	6.56203	1434	1
1522778862.578020000	6.5663	60	0
1522778862.578047000	6.56633	1434	1
1522778862.578054000	6.56634	1434	1
1522778862.581734000	6.57002	60	0
1522778862.581768000	6.57005	1434	1
1522778862.581776000	6.57006	1434	1
1522778862.583780000	6.57206	60	0
1522778862.583803000	6.57209	1434	1
1522778862.583817000	6.5721	1434	1
1522778862.590178000	6.57846	60	0
1522778862.590202000	6.57849	1434	1
1522778862.590209000	6.57849	1434	1
1522778862.590605000	6.57889	60	0
1522778862.590627000	6.57891	1434	1
1522778862.590633000	6.57892	1434	1
1522778862.595674000	6.58396	60	0
1522778862.595703000	6.58399	1434	1
1522778862.595711000	6.58399	1434	1
1522778862.599673000	6.58796	60	0
1522778862.599699000	6.58798	1434	1
1522778862.599707000	6.58799	1434	1
1522778862.602843000	6.59113	60	0
1522778862.602866000	6.59115	1434	1
1522778862.602872000	6.59115	1434	1
1522778862.608084000	6.59637	60	0
1522778862.608086000	6.59637	60	0
1522778862.608116000	6.5964	1434	1
1522778862.608123000	6.59641	1434	1
1522778862.608130000	6.59641	1434	1
1522778862.608135000	6.59642	1434	1
1522778862.614522000	6.6028	60	0
1522778862.614546000	6.60283	1434	1
1522778862.614553000	6.60284	1434	1
1522778862.614559000	6.60284	876	1
1522778862.619530000	6.60781	60	0
1522778862.619559000	6.60784	1434	1
1522778862.619567000	6.60785	1434	1
1522778862.619955000	6.60824	60	0
1522778862.619977000	6.60826	1434	1
1522778862.619983000	6.60827	1434	1
1522778862.624896000	6.61318	60	0
1522778862.624917000	6.6132	1434	1
1522778862.624922000	6.6132	1434	1
1522778862.626528000	6.61481	60	0
1522778862.626550000	6.61483	1434	1
1522778862.626557000	6.61484	1434	1
1522778862.631046000	6.61933	60	0
1522778862.631066000	6.61935	1434	1
1522778862.631072000	6.61935	1434	1
1522778862.636836000	6.62512	60	0
1522778862.636865000	6.62515	1434	1
1522778862.636876000	6.62516	1434	1
1522778862.636881000	6.62516	726	1
1522778862.637686000	6.62597	60	0
1522778862.637708000	6.62599	1434	1
1522778862.637714000	6.626	1434	1
1522778862.643075000	6.63136	60	0
1522778862.643095000	6.63138	1434	1
1522778862.643102000	6.63138	1434	1
1522778862.645251000	6.63353	60	0
1522778862.645270000	6.63355	1434	1
1522778862.645276000	6.63356	1434	1
1522778862.649986000	6.63827	60	0
1522778862.650006000	6.63829	1434	1
1522778862.650012000	6.63829	1434	1
1522778862.655032000	6.64331	60	0
1522778862.655057000	6.64334	1434	1
1522778862.655064000	6.64335	1434	1
1522778862.655964000	6.64425	60	0
1522778862.655984000	6.64427	1434	1
1522778862.655990000	6.64427	1434	1
1522778862.661751000	6.65003	60	0
1522778862.661771000	6.65005	1434	1
1522778862.661778000	6.65006	1434	1
1522778862.665782000	6.65406	60	0
1522778862.665805000	6.65409	1434	1
1522778862.665812000	6.65409	1434	1
1522778862.672953000	6.66124	60	0
1522778862.672975000	6.66126	1434	1
1522778862.672982000	6.66126	1434	1
1522778862.674189000	6.66247	60	0
1522778862.674208000	6.66249	1434	1
1522778862.674215000	6.6625	1434	1
1522778862.679189000	6.66747	60	0
1522778862.679208000	6.66749	1434	1
1522778862.679214000	6.6675	1434	1
1522778862.679643000	6.66793	60	0
1522778862.679662000	6.66794	1434	1
1522778862.679668000	6.66795	1434	1
1522778862.684594000	6.67288	60	0
1522778862.684615000	6.6729	1434	1
1522778862.684622000	6.6729	1434	1
1522778862.685706000	6.67399	60	0
1522778862.685725000	6.67401	1434	1
1522778862.685734000	6.67402	1434	1
1522778862.691801000	6.68008	60	0
1522778862.691824000	6.68011	1434	1
1522778862.691831000	6.68011	1434	1
1522778862.695749000	6.68403	60	0
1522778862.695763000	6.68405	1434	1
1522778862.695767000	6.68405	1434	1
1522778862.697876000	6.68616	60	0
1522778862.697894000	6.68618	1434	1
1522778862.697899000	6.68618	1434	1
1522778862.700783000	6.68907	60	0
1522778862.700806000	6.68909	1434	1
1522778862.700812000	6.6891	1434	1
1522778862.705696000	6.69398	60	0
1522778862.705743000	6.69403	1434	1
1522778862.705752000	6.69403	1434	1
1522778862.705758000	6.69404	757	1
1522778862.709986000	6.69827	60	0
1522778862.710006000	6.69829	1434	1
1522778862.710013000	6.6983	1434	1
1522778862.712475000	6.70076	60	0
1522778862.712494000	6.70078	1434	1
1522778862.712503000	6.70079	1434	1
1522778862.715721000	6.704	60	0
1522778862.715741000	6.70402	1434	1
1522778862.715747000	6.70403	1434	1
1522778862.722475000	6.71076	60	0
1522778862.722502000	6.71078	1434	1
1522778862.722510000	6.71079	1434	1
1522778862.727764000	6.71605	60	0
1522778862.727792000	6.71607	1434	1
1522778862.727799000	6.71608	1434	1
1522778862.727804000	6.71609	1434	1
1522778862.730700000	6.71898	60	0
1522778862.730725000	6.71901	1434	1
1522778862.730732000	6.71901	1434	1
1522778862.730738000	6.71902	290	1
1522778862.736854000	6.72514	60	0
1522778862.736875000	6.72516	1434	1
1522778862.736882000	6.72516	1434	1
1522778862.740996000	6.72928	60	0
1522778862.741016000	6.7293	1434	1
1522778862.741022000	6.72931	1434	1
1522778862.741865000	6.73015	60	0
1522778862.741883000	6.73017	1434	1
1522778862.741890000	6.73017	1434	1
1522778862.746092000	6.73438	60	0
1522778862.746113000	6.7344	1434	1
1522778862.746120000	6.7344	1434	1
1522778862.748664000	6.73695	60	0
1522778862.748682000	6.73696	1434	1
1522778862.748689000	6.73697	1434	1
1522778862.754488000	6.74277	60	0
1522778862.754513000	6.7428	1434	1
1522778862.754519000	6.7428	1085	1
1522778862.755774000	6.74406	60	0
1522778862.755796000	6.74408	1434	1
1522778862.755802000	6.74408	1434	1
1522778862.761627000	6.74991	60	0
1522778862.761629000	6.74991	60	0
1522778862.761654000	6.74994	1434	1
1522778862.761661000	6.74994	1434	1
1522778862.761666000	6.74995	1434	1
1522778862.761672000	6.74995	1434	1
1522778862.766992000	6.75528	60	0
1522778862.767012000	6.75529	1434	1
1522778862.767019000	6.7553	1434	1
1522778862.770618000	6.7589	60	0
1522778862.770636000	6.75892	1434	1
1522778862.770643000	6.75893	1434	1
1522778862.773425000	6.76171	60	0
1522778862.773446000	6.76173	1434	1
1522778862.777659000	6.76594	60	0
1522778862.777682000	6.76596	1434	1
1522778862.777689000	6.76597	1434	1
1522778862.783935000	6.77222	60	0
1522778862.783937000	6.77222	60	0
1522778862.783962000	6.77224	1434	1
1522778862.783968000	6.77225	1434	1
1522778862.783974000	6.77226	1434	1
1522778862.783979000	6.77226	1434	1
1522778862.789374000	6.77766	60	0
1522778862.789393000	6.77768	1434	1
1522778862.789400000	6.77768	1434	1
1522778862.790653000	6.77894	60	0
1522778862.790672000	6.77895	1434	1
1522778862.790679000	6.77896	1434	1
1522778862.795983000	6.78427	60	0
1522778862.796001000	6.78428	1434	1
1522778862.796007000	6.78429	1434	1
1522778862.799448000	6.78773	60	0
1522778862.799472000	6.78776	1434	1
1522778862.799478000	6.78776	1434	1
1522778862.801929000	6.79021	60	0
1522778862.801950000	6.79023	1434	1
1522778862.801957000	6.79024	1434	1
1522778862.806489000	6.79477	60	0
1522778862.806509000	6.79479	1434	1
1522778862.806515000	6.7948	1434	1
1522778862.812958000	6.80124	60	0
1522778862.812959000	6.80124	60	0
1522778862.812983000	6.80127	1434	1
1522778862.812989000	6.80127	1434	1
1522778862.812995000	6.80128	1434	1
1522778862.813000000	6.80128	1434	1
1522778862.817611000	6.80589	60	0
1522778862.817632000	6.80591	1434	1
1522778862.817638000	6.80592	1434	1
1522778862.821075000	6.80936	60	0
1522778862.821102000	6.80938	1434	1
1522778862.821109000	6.80939	1434	1
1522778862.821115000	6.8094	1401	1
1522778862.827332000	6.81561	60	0
1522778862.827350000	6.81563	1434	1
1522778862.827357000	6.81564	1434	1
1522778862.829661000	6.81794	60	0
1522778862.829681000	6.81796	1434	1
1522778862.829691000	6.81797	1434	1
1522778862.834387000	6.82267	60	0
1522778862.834406000	6.82269	1434	1
1522778862.834412000	6.8227	1434	1
1522778862.838430000	6.82671	60	0
1522778862.838449000	6.82673	1434	1
1522778862.838454000	6.82674	1434	1
1522778862.839674000	6.82796	60	0
1522778862.839694000	6.82798	1434	1
1522778862.839700000	6.82798	1434	1
1522778862.845173000	6.83346	60	0
1522778862.845196000	6.83348	1434	1
1522778862.845202000	6.83348	1434	1
1522778862.848623000	6.83691	60	0
1522778862.848641000	6.83692	1434	1
1522778862.850285000	6.83857	60	0
1522778862.850304000	6.83859	1434	1
1522778862.850311000	6.83859	1434	1
1522778862.856258000	6.84454	60	0
1522778862.856280000	6.84456	1434	1
1522778862.856287000	6.84457	1434	1
1522778862.859398000	6.84768	60	0
1522778862.859416000	6.8477	1434	1
1522778862.859422000	6.8477	1434	1
1522778862.861468000	6.84975	60	0
1522778862.861487000	6.84977	1434	1
1522778862.861492000	6.84977	1434	1
1522778862.866007000	6.85429	60	0
1522778862.866027000	6.85431	1434	1
1522778862.866034000	6.85432	1434	1
1522778862.871483000	6.85977	60	0
1522778862.871507000	6.85979	1434	1
1522778862.871513000	6.8598	1434	1
1522778862.871519000	6.8598	1434	1
1522778862.872336000	6.86062	60	0
1522778862.872355000	6.86064	1434	1
1522778862.872362000	6.86064	1434	1
1522778862.877014000	6.8653	60	0
1522778862.877036000	6.86532	1434	1
1522778862.877043000	6.86533	1434	1
1522778862.882788000	6.87107	60	0
1522778862.882809000	6.87109	1434	1
1522778862.882818000	6.8711	1434	1
1522778862.888766000	6.87705	60	0
1522778862.888785000	6.87707	1434	1
1522778862.888791000	6.87707	1434	1
1522778862.889611000	6.87789	60	0
1522778862.889631000	6.87791	1434	1
1522778862.889637000	6.87792	1434	1
1522778862.894653000	6.88294	60	0
1522778862.894675000	6.88296	1434	1
1522778862.894682000	6.88296	1317	1
1522778862.895055000	6.88334	60	0
1522778862.895076000	6.88336	1434	1
1522778862.895082000	6.88336	1434	1
1522778862.900435000	6.88872	60	0
1522778862.900457000	6.88874	1434	1
1522778862.900464000	6.88875	1434	1
1522778862.905551000	6.89383	60	0
1522778862.905570000	6.89385	1434	1
1522778862.905576000	6.89386	1434	1
1522778862.906786000	6.89507	60	0
1522778862.906805000	6.89509	1434	1
1522778862.906811000	6.89509	1434	1
1522778862.910937000	6.89922	60	0
1522778862.910957000	6.89924	1434	1
1522778862.910964000	6.89925	1434	1
1522778862.918400000	6.90668	60	0
1522778862.918422000	6.9067	1434	1
1522778862.918429000	6.90671	1434	1
1522778862.923282000	6.91156	60	0
1522778862.923306000	6.91159	1434	1
1522778862.923312000	6.91159	1434	1
1522778862.932316000	6.9206	60	0
1522778862.932340000	6.92062	1434	1
1522778862.932347000	6.92063	1434	1
1522778862.933183000	6.92147	60	0
1522778862.933185000	6.92147	60	0
1522778862.933186000	6.92147	60	0
1522778862.933188000	6.92147	88	0
1522778862.933244000	6.92153	1434	1
1522778862.933251000	6.92153	1434	1
1522778862.933257000	6.92154	1434	1
1522778862.933262000	6.92155	1434	1
1522778862.933269000	6.92155	1434	1
1522778862.933278000	6.92156	1434	1
1522778862.933284000	6.92157	1434	1
1522778862.937831000	6.92611	60	0
1522778862.937833000	6.92612	88	0
1522778862.937876000	6.92616	1434	1
1522778862.937884000	6.92617	1434	1
1522778862.943424000	6.93171	60	0
1522778862.943450000	6.93173	1434	1
1522778862.943458000	6.93174	1434	1
1522778862.943840000	6.93212	60	0
1522778862.943865000	6.93215	1434	1
1522778862.943872000	6.93215	1434	1
1522778862.949298000	6.93758	60	0
1522778862.949319000	6.9376	1434	1
1522778862.949326000	6.93761	1434	1
1522778862.954941000	6.94322	60	0
1522778862.954961000	6.94324	1434	1
1522778862.954968000	6.94325	1434	1
1522778862.954973000	6.94326	1434	1
1522778862.956624000	6.94491	60	0
1522778862.956647000	6.94493	1434	1
1522778862.956654000	6.94494	1434	1
1522778862.961598000	6.94988	60	0
1522778862.961627000	6.94991	1434	1
1522778862.961633000	6.94992	1434	1
1522778862.965575000	6.95386	60	0
1522778862.965600000	6.95388	1434	1
1522778862.965607000	6.95389	1434	1
1522778862.968024000	6.95631	60	0
1522778862.968046000	6.95633	1434	1
1522778862.968053000	6.95634	1434	1
1522778862.973867000	6.96215	60	0
1522778862.973885000	6.96217	1434	1
1522778862.973891000	6.96217	1434	1
1522778862.976349000	6.96463	66	1
1522778862.976365000	6.96465	1434	1
1522778862.978852000	6.96713	60	0
1522778862.978874000	6.96716	1434	1
1522778862.978881000	6.96716	1434	1
1522778862.980956000	6.96924	60	0
1522778862.980975000	6.96926	1434	1
1522778862.980982000	6.96926	1434	1
1522778862.985915000	6.9742	60	0
1522778862.985943000	6.97423	1434	1
1522778862.985953000	6.97424	1434	1
1522778862.989821000	6.9781	60	0
1522778862.989846000	6.97813	1434	1
1522778862.989853000	6.97814	1434	1
1522778862.992687000	6.98097	60	0
1522778862.992710000	6.98099	1434	1
1522778862.992715000	6.981	1434	1
1522778862.996438000	6.98472	60	0
1522778862.996485000	6.98477	1434	1
1522778862.996492000	6.98477	1434	1
1522778863.002033000	6.99032	60	0
1522778863.002091000	6.99037	1434	1
1522778863.002101000	6.99038	1434	1
1522778863.003191000	6.99147	60	0
1522778863.003223000	6.99151	1434	1
1522778863.003231000	6.99151	1434	1
1522778863.008034000	6.99632	60	0
1522778863.008077000	6.99636	1434	1
1522778863.008085000	6.99637	1434	1
1522778863.013327000	7.00161	60	0
1522778863.013359000	7.00164	1434	1
1522778863.013367000	7.00165	1434	1
1522778863.015408000	7.00369	60	0
1522778863.015433000	7.00372	1434	1
1522778863.015440000	7.00372	1434	1
1522778863.018661000	7.00694	60	0
1522778863.018685000	7.00697	1434	1
1522778863.018692000	7.00697	1434	1
1522778863.024503000	7.01279	60	0
1522778863.024530000	7.01281	1434	1
1522778863.024537000	7.01282	1434	1
1522778863.027313000	7.0156	60	0
1522778863.027343000	7.01563	1434	1
1522778863.027357000	7.01564	1434	1
1522778863.027362000	7.01565	1434	1
1522778863.027368000	7.01565	1346	1
1522778863.032084000	7.02037	60	0
1522778863.032116000	7.0204	1434	1
1522778863.032123000	7.02041	1351	1
1522778863.035717000	7.024	60	0
1522778863.035744000	7.02403	1434	1
1522778863.035751000	7.02403	1434	1
1522778863.038124000	7.02641	60	0
1522778863.038148000	7.02643	1434	1
1522778863.038155000	7.02644	1434	1
1522778863.043314000	7.0316	66	0
1522778863.043338000	7.03162	1434	1
1522778863.045824000	7.03411	66	0
1522778863.045849000	7.03413	1434	1
1522778863.049513000	7.0378	66	0
1522778863.049515000	7.0378	66	0
1522778863.049536000	7.03782	1434	1
1522778863.052001000	7.04028	66	0
1522778863.052003000	7.04029	66	0
1522778863.054575000	7.04286	66	0
1522778863.057339000	7.04562	66	0
1522778863.057341000	7.04562	66	0
1522778863.060013000	7.0483	66	0
1522778863.063351000	7.05163	66	0
1522778863.063353000	7.05164	66	0
1522778863.065202000	7.05348	66	0
1522778863.069782000	7.05806	66	0
1522778863.070984000	7.05927	66	0
1522778863.071431000	7.05971	66	0
1522778863.075236000	7.06352	66	0
1522778863.075238000	7.06352	66	0
1522778863.075240000	7.06352	66	0
1522778863.076081000	7.06436	66	0
1522778863.077398000	7.06568	66	0
1522778863.081671000	7.06995	66	0
1522778863.081673000	7.06996	66	0
1522778863.082606000	7.07089	66	0
1522778863.087331000	7.07561	66	0
1522778863.088174000	7.07646	66	0
1522778863.089524000	7.07781	66	0
1522778863.093966000	7.08225	66	0
1522778863.100837000	7.08912	66	0
1522778863.100839000	7.08912	66	0
1522778863.100841000	7.08912	66	0
1522778863.100843000	7.08913	66	0
1522778863.104499000	7.09278	66	0
1522778863.105738000	7.09402	66	0
1522778863.106987000	7.09527	66	0
1522778863.110696000	7.09898	66	0
1522778863.113366000	7.10165	66	0
1522778863.113368000	7.10165	66	0
1522778863.113401000	7.10168	1434	1
1522778863.113418000	7.1017	1434	1
1522778863.117298000	7.10558	66	0
1522778863.117320000	7.1056	1434	1
1522778863.118160000	7.10644	66	0
1522778863.118183000	7.10647	1434	1
1522778863.122986000	7.11127	66	0
1522778863.123008000	7.11129	1434	1
1522778863.131493000	7.11978	66	0
1522778863.131512000	7.11979	1434	1
1522778863.133199000	7.12148	66	0
1522778863.133201000	7.12148	66	0
1522778863.133203000	7.12149	66	0
1522778863.133226000	7.12151	1434	1
1522778863.133242000	7.12152	1434	1
1522778863.133257000	7.12154	1434	1
1522778863.134002000	7.12228	66	0
1522778863.134017000	7.1223	1434	1
1522778863.136894000	7.12518	66	0
1522778863.136913000	7.1252	1434	1
1522778863.138562000	7.12684	66	0
1522778863.138564000	7.12685	66	0
1522778863.138584000	7.12687	1434	1
1522778863.138601000	7.12688	1434	1
1522778863.139374000	7.12766	66	0
1522778863.139395000	7.12768	1434	1
1522778863.143746000	7.13203	66	0
1522778863.143764000	7.13205	1434	1
1522778863.145310000	7.13359	66	0
1522778863.145327000	7.13361	1434	1
1522778863.149138000	7.13742	66	0
1522778863.149139000	7.13742	66	0
1522778863.149161000	7.13744	1434	1
1522778863.149178000	7.13746	1434	1
1522778863.150576000	7.13886	66	0
1522778863.150593000	7.13888	1434	1
1522778863.152536000	7.14082	66	0
1522778863.152555000	7.14084	1434	1
1522778863.155607000	7.14389	66	0
1522778863.155629000	7.14391	1434	1
1522778863.155695000	7.14398	66	0
1522778863.155716000	7.144	1434	1
1522778863.157705000	7.14599	66	0
1522778863.157725000	7.14601	1434	1
1522778863.159795000	7.14808	66	0
1522778863.159812000	7.14809	1434	1
1522778863.161266000	7.14955	66	0
1522778863.161282000	7.14956	1434	1
1522778863.163084000	7.15137	66	0
1522778863.163101000	7.15138	1434	1
1522778863.165408000	7.15369	66	0
1522778863.165425000	7.15371	1434	1
1522778863.166758000	7.15504	66	0
1522778863.166779000	7.15506	1434	1
1522778863.168438000	7.15672	66	0
1522778863.168456000	7.15674	1434	1
1522778863.170917000	7.1592	66	0
1522778863.170934000	7.15922	1434	1
1522778863.172156000	7.16044	66	0
1522778863.172175000	7.16046	1434	1
1522778863.174520000	7.1628	66	0
1522778863.174537000	7.16282	1434	1
1522778863.176505000	7.16479	66	0
1522778863.176522000	7.1648	1434	1
1522778863.178167000	7.16645	66	0
1522778863.178186000	7.16647	1434	1
1522778863.179830000	7.16811	66	0
1522778863.179850000	7.16813	1434	1
1522778863.181365000	7.16965	66	0
1522778863.181383000	7.16967	1434	1
1522778863.183902000	7.17218	66	0
1522778863.185488000	7.17377	66	0
1522778863.187078000	7.17536	60	0
1522778863.187133000	7.17542	1434	1
1522778863.187141000	7.17542	1434	1
1522778863.189193000	7.17748	60	0
1522778863.189217000	7.1775	1434	1
1522778863.190782000	7.17906	60	0
1522778863.190803000	7.17909	1434	1
1522778863.192461000	7.18074	60	0
1522778863.192484000	7.18077	1434	1
1522778863.192491000	7.18077	807	1
1522778863.196595000	7.18488	60	0
1522778863.196619000	7.1849	1434	1
1522778863.199038000	7.18732	60	0
1522778863.199039000	7.18732	60	0
1522778863.199069000	7.18735	1434	1
1522778863.199076000	7.18736	1434	1
1522778863.202640000	7.19092	60	0
1522778863.202642000	7.19092	60	0
1522778863.202663000	7.19095	1434	1
1522778863.202671000	7.19095	1434	1
1522778863.203902000	7.19218	60	0
1522778863.203922000	7.1922	1434	1
1522778863.204745000	7.19303	60	0
1522778863.204763000	7.19305	1434	1
1522778863.210118000	7.1984	60	0
1522778863.210134000	7.19842	1434	1
1522778863.210139000	7.19842	1434	1
1522778863.213383000	7.20167	60	0
1522778863.213419000	7.2017	1434	1
1522778863.213426000	7.20171	1434	1
1522778863.218430000	7.20671	60	0
1522778863.218490000	7.20677	1434	1
1522778863.218500000	7.20678	1434	1
1522778863.222186000	7.21047	60	0
1522778863.222223000	7.21051	1434	1
1522778863.222230000	7.21051	1434	1
1522778863.224700000	7.21298	60	0
1522778863.224733000	7.21302	1434	1
1522778863.224741000	7.21302	1434	1
1522778863.231474000	7.21976	60	0
1522778863.231500000	7.21978	1434	1
1522778863.231507000	7.21979	1434	1
1522778863.234152000	7.22243	60	0
1522778863.234185000	7.22247	1434	1
1522778863.234193000	7.22248	1434	1
1522778863.234199000	7.22248	1434	1
1522778863.239664000	7.22795	60	0
1522778863.239683000	7.22797	1434	1
1522778863.239690000	7.22797	1434	1
1522778863.242256000	7.23054	60	0
1522778863.242291000	7.23057	1434	1
1522778863.242299000	7.23058	1434	1
1522778863.248484000	7.23677	60	0
1522778863.248512000	7.23679	1434	1
1522778863.248520000	7.2368	1434	1
1522778863.249955000	7.23824	60	0
1522778863.249957000	7.23824	60	0
1522778863.249988000	7.23827	1434	1
1522778863.250000000	7.23828	1434	1
1522778863.250006000	7.23829	1434	1
1522778863.250011000	7.23829	1434	1
1522778863.255418000	7.2437	60	0
1522778863.255438000	7.24372	1434	1
1522778863.255444000	7.24373	1434	1
1522778863.258751000	7.24703	60	0
1522778863.258775000	7.24706	1434	1
1522778863.258782000	7.24706	1434	1
1522778863.260856000	7.24914	60	0
1522778863.260875000	7.24916	1434	1
1522778863.260882000	7.24916	1434	1
1522778863.263523000	7.25181	60	0
1522778863.263548000	7.25183	1434	1
1522778863.266204000	7.25449	60	0
1522778863.266232000	7.25451	1434	1
1522778863.266240000	7.25452	1434	1
1522778863.271071000	7.25935	60	0
1522778863.271095000	7.25938	1434	1
1522778863.271102000	7.25938	1434	1
1522778863.275370000	7.26365	60	0
1522778863.275394000	7.26368	1434	1
1522778863.275402000	7.26368	1434	1
1522778863.277856000	7.26614	60	0
1522778863.277876000	7.26616	1434	1
1522778863.277882000	7.26617	1434	1
1522778863.283295000	7.27158	60	0
1522778863.283314000	7.2716	1434	1
1522778863.283320000	7.2716	1434	1
1522778863.286396000	7.27468	60	0
1522778863.286418000	7.2747	1434	1
1522778863.286425000	7.27471	1434	1
1522778863.290925000	7.27921	60	0
1522778863.290955000	7.27924	1434	1
1522778863.290964000	7.27925	1434	1
1522778863.298175000	7.28646	60	0
1522778863.298202000	7.28648	1434	1
1522778863.298209000	7.28649	1434	1
1522778863.299441000	7.28772	60	0
1522778863.299467000	7.28775	1434	1
1522778863.299474000	7.28776	1434	1
1522778863.299481000	7.28776	1434	1
1522778863.299491000	7.28777	1434	1
1522778863.304439000	7.29272	60	0
1522778863.304463000	7.29275	1434	1
1522778863.304471000	7.29275	1434	1
1522778863.306970000	7.29525	60	0
1522778863.306996000	7.29528	1434	1
1522778863.307002000	7.29528	1434	1
1522778863.307008000	7.29529	191	1
1522778863.309450000	7.29773	60	0
1522778863.309475000	7.29776	1434	1
1522778863.309482000	7.29777	1434	1
1522778863.313980000	7.30226	60	0
1522778863.314007000	7.30229	1434	1
1522778863.314013000	7.3023	1434	1
1522778863.318141000	7.30642	60	0
1522778863.318169000	7.30645	1434	1
1522778863.318175000	7.30646	1434	1
1522778863.320619000	7.3089	60	0
1522778863.320665000	7.30895	1434	1
1522778863.320673000	7.30896	1434	1
1522778863.323137000	7.31142	60	0
1522778863.323179000	7.31146	1434	1
1522778863.323188000	7.31147	1434	1
1522778863.331812000	7.32009	60	0
1522778863.331835000	7.32012	1434	1
1522778863.331842000	7.32012	1434	1
1522778863.335084000	7.32337	60	0
1522778863.335113000	7.3234	1434	1
1522778863.335120000	7.3234	1434	1
1522778863.337221000	7.3255	60	0
1522778863.337253000	7.32554	1434	1
1522778863.337260000	7.32554	1434	1
1522778863.340518000	7.3288	60	0
1522778863.340553000	7.32884	1434	1
1522778863.340561000	7.32884	1434	1
1522778863.345919000	7.3342	60	0
1522778863.345921000	7.3342	60	0
1522778863.345953000	7.33424	1434	1
1522778863.345960000	7.33424	1434	1
1522778863.345967000	7.33425	1434	1
1522778863.345973000	7.33426	1434	1
1522778863.351755000	7.34004	60	0
1522778863.351782000	7.34007	1434	1
1522778863.351789000	7.34007	1434	1
1522778863.352605000	7.34089	60	0
1522778863.352626000	7.34091	1434	1
1522778863.352633000	7.34092	1434	1
1522778863.356752000	7.34503	60	0
1522778863.356784000	7.34507	1434	1
1522778863.356792000	7.34507	1434	1
1522778863.362360000	7.35064	60	0
1522778863.362386000	7.35067	1434	1
1522778863.362393000	7.35068	1434	1
1522778863.364000000	7.35228	60	0
1522778863.364025000	7.35231	1434	1
1522778863.364033000	7.35232	1434	1
1522778863.369824000	7.35811	60	0
1522778863.369848000	7.35813	1434	1
1522778863.369856000	7.35814	1434	1
1522778863.375703000	7.36399	60	0
1522778863.375705000	7.36399	60	0
1522778863.375734000	7.36402	1434	1
1522778863.375742000	7.36402	1434	1
1522778863.375748000	7.36403	1434	1
1522778863.375754000	7.36404	1434	1
1522778863.378985000	7.36727	60	0
1522778863.379006000	7.36729	1434	1
1522778863.379013000	7.3673	1434	1
1522778863.381143000	7.36943	60	0
1522778863.381170000	7.36945	1434	1
1522778863.383545000	7.37183	60	0
1522778863.383573000	7.37186	1434	1
1522778863.383581000	7.37186	1434	1
1522778863.386879000	7.37516	60	0
1522778863.386904000	7.37519	1434	1
1522778863.386911000	7.37519	1434	1
1522778863.391912000	7.38019	60	0
1522778863.391932000	7.38021	1434	1
1522778863.391938000	7.38022	1434	1
1522778863.395273000	7.38356	60	0
1522778863.395294000	7.38358	1434	1
1522778863.395300000	7.38358	1434	1
1522778863.400206000	7.38849	60	0
1522778863.400231000	7.38851	1434	1
1522778863.400239000	7.38852	1434	1
1522778863.402689000	7.39097	60	0
1522778863.402717000	7.391	1434	1
1522778863.402724000	7.39101	1434	1
1522778863.408498000	7.39678	60	0
1522778863.408527000	7.39681	1434	1
1522778863.408534000	7.39682	1434	1
1522778863.410980000	7.39926	60	0
1522778863.411005000	7.39929	1434	1
1522778863.411011000	7.39929	1434	1
1522778863.413890000	7.40217	60	0
1522778863.413918000	7.4022	1434	1
1522778863.413925000	7.40221	1434	1
1522778863.419692000	7.40797	60	0
1522778863.419723000	7.40801	1434	1
1522778863.419730000	7.40801	1434	1
1522778863.419735000	7.40802	827	1
1522778863.424771000	7.41305	60	0
1522778863.424773000	7.41306	60	0
1522778863.424828000	7.41311	1434	1
1522778863.424837000	7.41312	1434	1
1522778863.424843000	7.41313	1434	1
1522778863.424849000	7.41313	1434	1
1522778863.424854000	7.41314	186	1
1522778863.429256000	7.41754	60	0
1522778863.429283000	7.41757	1434	1
1522778863.429295000	7.41758	1434	1
1522778863.429300000	7.41758	120	1
1522778863.433852000	7.42213	60	0
1522778863.433909000	7.42219	1434	1
1522778863.433923000	7.42221	1434	1
1522778863.436468000	7.42475	60	0
1522778863.436508000	7.42479	1434	1
1522778863.436517000	7.4248	1434	1
1522778863.442493000	7.43078	60	0
1522778863.442526000	7.43081	1434	1
1522778863.442534000	7.43082	1434	1
1522778863.445624000	7.43391	60	0
1522778863.445652000	7.43393	1434	1
1522778863.445659000	7.43394	1434	1
1522778863.447704000	7.43599	60	0
1522778863.447736000	7.43602	1434	1
1522778863.447745000	7.43603	1434	1
1522778863.450988000	7.43927	60	0
1522778863.451017000	7.4393	1434	1
1522778863.451025000	7.43931	1434	1
1522778863.458955000	7.44724	60	0
1522778863.458987000	7.44727	1434	1
1522778863.458996000	7.44728	1434	1
1522778863.459002000	7.44728	512	1
1522778863.460155000	7.44844	60	0
1522778863.460183000	7.44847	1434	1
1522778863.460191000	7.44847	1434	1
1522778863.463986000	7.45227	60	0
1522778863.464012000	7.45229	1434	1
1522778863.464020000	7.4523	1434	1
1522778863.470154000	7.45844	60	0
1522778863.470185000	7.45847	1434	1
1522778863.470193000	7.45848	1434	1
1522778863.471919000	7.4602	60	0
1522778863.471945000	7.46023	1434	1
1522778863.471952000	7.46023	1434	1
1522778863.475270000	7.46355	60	0
1522778863.475298000	7.46358	1434	1
1522778863.475305000	7.46359	1434	1
1522778863.480345000	7.46863	60	0
1522778863.480374000	7.46866	1434	1
1522778863.480382000	7.46866	1434	1
1522778863.483331000	7.47161	60	0
1522778863.483358000	7.47164	1434	1
1522778863.483366000	7.47165	1434	1
1522778863.485882000	7.47416	60	0
1522778863.485908000	7.47419	1434	1
1522778863.485915000	7.4742	1434	1
1522778863.491272000	7.47955	60	0
1522778863.491296000	7.47958	1434	1
1522778863.491303000	7.47959	1434	1
1522778863.496988000	7.48527	60	0
1522778863.497012000	7.48529	1434	1
1522778863.497019000	7.4853	1434	1
1522778863.499525000	7.48781	60	0
1522778863.499546000	7.48783	1434	1
1522778863.499553000	7.48784	1434	1
1522778863.502881000	7.49116	60	0
1522778863.502901000	7.49118	1434	1
1522778863.502908000	7.49119	1434	1
1522778863.505720000	7.494	60	0
1522778863.505743000	7.49403	1434	1
1522778863.505750000	7.49403	1434	1
1522778863.511303000	7.49959	60	0
1522778863.511329000	7.49961	1434	1
1522778863.511337000	7.49962	1434	1
1522778863.512975000	7.50126	60	0
1522778863.512995000	7.50128	1434	1
1522778863.513002000	7.50128	1434	1
1522778863.519133000	7.50742	60	0
1522778863.519155000	7.50744	1434	1
1522778863.519162000	7.50744	1434	1
1522778863.519168000	7.50745	1434	1
1522778863.525646000	7.51393	60	0
1522778863.525672000	7.51395	1434	1
1522778863.525680000	7.51396	1434	1
1522778863.525685000	7.51397	1434	1
1522778863.531027000	7.51931	60	0
1522778863.531048000	7.51933	1434	1
1522778863.531054000	7.51934	1434	1
1522778863.532270000	7.52055	60	0
1522778863.532289000	7.52057	1434	1
1522778863.532297000	7.52058	1434	1
1522778863.536383000	7.52467	60	0
1522778863.536402000	7.52468	1434	1
1522778863.536408000	7.52469	1434	1
1522778863.536412000	7.52469	1434	1
1522778863.539786000	7.52807	60	0
1522778863.539817000	7.5281	1434	1
1522778863.539825000	7.52811	1434	1
1522778863.544251000	7.53253	60	0
1522778863.544281000	7.53256	1434	1
1522778863.544289000	7.53257	1434	1
1522778863.551295000	7.53958	60	0
1522778863.551317000	7.5396	1434	1
1522778863.551323000	7.53961	1434	1
1522778863.553325000	7.54161	60	0
1522778863.553347000	7.54163	1434	1
1522778863.553353000	7.54164	1434	1
1522778863.556685000	7.54497	60	0
1522778863.556720000	7.545	1434	1
1522778863.556728000	7.54501	1434	1
1522778863.558582000	7.54686	60	0
1522778863.558615000	7.5469	1434	1
1522778863.558623000	7.54691	1434	1
1522778863.563983000	7.55227	60	0
1522778863.564005000	7.55229	1434	1
1522778863.564012000	7.55229	1434	1
1522778863.567293000	7.55558	60	0
1522778863.567310000	7.55559	1434	1
1522778863.567314000	7.5556	1434	1
1522778863.569528000	7.55781	60	0
1522778863.569570000	7.55785	1434	1
1522778863.569579000	7.55786	1434	1
1522778863.574881000	7.56316	60	0
1522778863.574908000	7.56319	1434	1
1522778863.574914000	7.5632	1434	1
1522778863.578722000	7.567	60	0
1522778863.578753000	7.56704	1434	1
1522778863.578761000	7.56704	1434	1
1522778863.580383000	7.56867	60	0
1522778863.580410000	7.56869	1434	1
1522778863.580418000	7.5687	1434	1
1522778863.584650000	7.57293	60	0
1522778863.584677000	7.57296	1434	1
1522778863.584684000	7.57297	1434	1
1522778863.589985000	7.57827	60	0
1522778863.590010000	7.57829	1434	1
1522778863.590017000	7.5783	1434	1
1522778863.591701000	7.57998	60	0
1522778863.591727000	7.58001	1434	1
1522778863.591735000	7.58002	1434	1
1522778863.597487000	7.58577	60	0
1522778863.597511000	7.58579	1434	1
1522778863.597518000	7.5858	1434	1
1522778863.599814000	7.5881	60	0
1522778863.599835000	7.58812	1434	1
1522778863.599842000	7.58812	1434	1
1522778863.603481000	7.59176	60	0
1522778863.603502000	7.59178	1434	1
1522778863.603509000	7.59179	1434	1
1522778863.605967000	7.59425	60	0
1522778863.605988000	7.59427	1434	1
1522778863.605994000	7.59428	1434	1
1522778863.611021000	7.5993	60	0
1522778863.611046000	7.59933	1434	1
1522778863.611053000	7.59934	1434	1
1522778863.617287000	7.60557	60	0
1522778863.617310000	7.60559	1434	1
1522778863.617317000	7.6056	1434	1
1522778863.617323000	7.60561	1401	1
1522778863.620566000	7.60885	60	0
1522778863.620589000	7.60887	1434	1
1522778863.620596000	7.60888	1434	1
1522778863.622665000	7.61095	60	0
1522778863.622667000	7.61095	60	0
1522778863.622695000	7.61098	1434	1
1522778863.622702000	7.61098	1434	1
1522778863.622708000	7.61099	1434	1
1522778863.622713000	7.611	1434	1
1522778863.628062000	7.61634	60	0
1522778863.628087000	7.61637	1434	1
1522778863.628094000	7.61638	1434	1
1522778863.630986000	7.61927	60	0
1522778863.631006000	7.61929	1434	1
1522778863.631015000	7.6193	1434	1
1522778863.635922000	7.6242	60	0
1522778863.635945000	7.62423	1434	1
1522778863.635952000	7.62423	1434	1
1522778863.639555000	7.62784	60	0
1522778863.639576000	7.62786	1434	1
1522778863.639582000	7.62786	1434	1
1522778863.641610000	7.62989	60	0
1522778863.641637000	7.62992	1434	1
1522778863.641646000	7.62993	1434	1
1522778863.644956000	7.63324	60	0
1522778863.644976000	7.63326	1434	1
1522778863.644982000	7.63327	1434	1
1522778863.650264000	7.63855	60	0
1522778863.650284000	7.63857	1434	1
1522778863.650291000	7.63857	1434	1
1522778863.652711000	7.64099	60	0
1522778863.652733000	7.64102	1434	1
1522778863.652740000	7.64102	1434	1
1522778863.657588000	7.64587	60	0
1522778863.657608000	7.64589	1434	1
1522778863.657615000	7.6459	1434	1
1522778863.657620000	7.6459	798	1
1522778863.661336000	7.64962	60	0
1522778863.661359000	7.64964	1434	1
1522778863.661366000	7.64965	1434	1
1522778863.667079000	7.65536	60	0
1522778863.667098000	7.65538	1434	1
1522778863.667105000	7.65539	1434	1
1522778863.669486000	7.65777	60	0
1522778863.669504000	7.65779	1434	1
1522778863.669510000	7.65779	1434	1
1522778863.672759000	7.66104	60	0
1522778863.672786000	7.66107	1434	1
1522778863.672793000	7.66108	1434	1
1522778863.675253000	7.66354	60	0
1522778863.675276000	7.66356	1434	1
1522778863.675283000	7.66357	1434	1
1522778863.680184000	7.66847	60	0
1522778863.680203000	7.66849	1434	1
1522778863.680209000	7.66849	1434	1
1522778863.685278000	7.67356	60	0
1522778863.685296000	7.67358	1434	1
1522778863.685305000	7.67359	1434	1
1522778863.686083000	7.67437	60	0
1522778863.686097000	7.67438	1434	1
1522778863.686102000	7.67438	1434	1
1522778863.690198000	7.67848	60	0
1522778863.690220000	7.6785	1434	1
1522778863.690226000	7.67851	1434	1
1522778863.693583000	7.68187	60	0
1522778863.693604000	7.68189	1434	1
1522778863.693610000	7.68189	1434	1
1522778863.698913000	7.6872	60	0
1522778863.698942000	7.68722	1434	1
1522778863.698948000	7.68723	1434	1
1522778863.702573000	7.69086	60	0
1522778863.702595000	7.69088	1434	1
1522778863.702601000	7.69088	1434	1
1522778863.706699000	7.69498	60	0
1522778863.706714000	7.695	1434	1
1522778863.706718000	7.695	1434	1
1522778863.710320000	7.6986	60	0
1522778863.710335000	7.69862	1434	1
1522778863.710340000	7.69862	1434	1
1522778863.712805000	7.70109	60	0
1522778863.712818000	7.7011	1434	1
1522778863.712823000	7.70111	1434	1
1522778863.718988000	7.70727	60	0
1522778863.719007000	7.70729	1434	1
1522778863.719012000	7.70729	1434	1
1522778863.721385000	7.70967	60	0
1522778863.721399000	7.70968	1434	1
1522778863.721404000	7.70969	1434	1
1522778863.724498000	7.71278	60	0
1522778863.724511000	7.71279	1434	1
1522778863.724516000	7.7128	1434	1
1522778863.726815000	7.7151	60	0
1522778863.726829000	7.71511	1434	1
1522778863.726837000	7.71512	1434	1
1522778863.731360000	7.71964	60	0
1522778863.731377000	7.71966	1434	1
1522778863.731383000	7.71967	1434	1
1522778863.736672000	7.72495	60	0
1522778863.736686000	7.72497	1434	1
1522778863.736691000	7.72497	1434	1
1522778863.739622000	7.72791	60	0
1522778863.739623000	7.72791	60	0
1522778863.739644000	7.72793	1434	1
1522778863.739649000	7.72793	1434	1
1522778863.739653000	7.72794	1434	1
1522778863.739658000	7.72794	738	1
1522778863.742858000	7.73114	60	0
1522778863.742872000	7.73115	1434	1
1522778863.742877000	7.73116	1434	1
1522778863.747775000	7.73606	60	0
1522778863.747790000	7.73607	1434	1
1522778863.747795000	7.73608	1434	1
1522778863.750651000	7.73893	60	0
1522778863.750669000	7.73895	1434	1
1522778863.750675000	7.73896	1434	1
1522778863.757186000	7.74547	60	0
1522778863.757212000	7.74549	1434	1
1522778863.757220000	7.7455	1434	1
1522778863.759272000	7.74756	60	0
1522778863.759298000	7.74758	1434	1
1522778863.759306000	7.74759	1434	1
1522778863.761997000	7.75028	60	0
1522778863.762023000	7.75031	1434	1
1522778863.762031000	7.75031	1434	1
1522778863.767663000	7.75595	60	0
1522778863.767689000	7.75597	1434	1
1522778863.767696000	7.75598	1434	1
1522778863.769984000	7.75827	60	0
1522778863.770005000	7.75829	1434	1
1522778863.770012000	7.75829	1434	1
1522778863.773002000	7.76128	60	0
1522778863.773025000	7.76131	1434	1
1522778863.773033000	7.76132	1434	1
1522778863.779643000	7.76793	60	0
1522778863.779665000	7.76795	1434	1
1522778863.779671000	7.76795	1434	1
1522778863.784655000	7.77294	60	0
1522778863.784676000	7.77296	1434	1
1522778863.784683000	7.77297	1434	1
1522778863.785013000	7.7733	60	0
1522778863.785035000	7.77332	1434	1
1522778863.785042000	7.77332	1434	1
1522778863.790082000	7.77836	60	0
1522778863.790103000	7.77839	1434	1
1522778863.790109000	7.77839	1434	1
1522778863.790957000	7.77924	60	0
1522778863.790979000	7.77926	1434	1
1522778863.790985000	7.77927	1434	1
1522778863.796283000	7.78457	60	0
1522778863.796308000	7.78459	1434	1
1522778863.796315000	7.7846	1434	1
1522778863.797790000	7.78607	60	0
1522778863.797812000	7.78609	1434	1
1522778863.797819000	7.7861	1434	1
1522778863.802933000	7.79122	60	0
1522778863.802954000	7.79124	1434	1
1522778863.802961000	7.79124	1434	1
1522778863.808716000	7.797	60	0
1522778863.808740000	7.79702	1434	1
1522778863.808747000	7.79703	1434	1
1522778863.809097000	7.79738	60	0
1522778863.809117000	7.7974	1434	1
1522778863.809124000	7.79741	1434	1
1522778863.810621000	7.7989	60	0
1522778863.810641000	7.79892	1434	1
1522778863.810647000	7.79893	1434	1
1522778863.816754000	7.80504	60	0
1522778863.816777000	7.80506	1434	1
1522778863.816783000	7.80507	1434	1
1522778863.821001000	7.80928	60	0
1522778863.821024000	7.80931	1434	1
1522778863.821033000	7.80932	1434	1
1522778863.821039000	7.80932	1364	1
1522778863.823251000	7.81153	60	0
1522778863.823272000	7.81155	1434	1
1522778863.826581000	7.81486	60	0
1522778863.826604000	7.81489	1434	1
1522778863.826611000	7.81489	1434	1
1522778863.828995000	7.81728	60	0
1522778863.829016000	7.8173	1434	1
1522778863.829022000	7.8173	1434	1
1522778863.835689000	7.82397	60	0
1522778863.835710000	7.82399	1434	1
1522778863.835716000	7.824	1434	1
1522778863.836927000	7.82521	60	0
1522778863.836949000	7.82523	1434	1
1522778863.836955000	7.82524	1434	1
1522778863.842611000	7.83089	60	0
1522778863.842632000	7.83091	1434	1
1522778863.842638000	7.83092	1434	1
1522778863.846137000	7.83442	60	0
1522778863.846161000	7.83444	1434	1
1522778863.846167000	7.83445	1434	1
1522778863.846174000	7.83446	1136	1
1522778863.849980000	7.83826	60	0
1522778863.850002000	7.83828	1434	1
1522778863.850008000	7.83829	1434	1
1522778863.856229000	7.84451	60	0
1522778863.856231000	7.84451	60	0
1522778863.856259000	7.84454	1434	1
1522778863.856265000	7.84455	1434	1
1522778863.856270000	7.84455	1434	1
1522778863.856275000	7.84456	1434	1
1522778863.858269000	7.84655	60	0
1522778863.858290000	7.84657	1434	1
1522778863.858296000	7.84658	1434	1
1522778863.863553000	7.85184	60	0
1522778863.863574000	7.85186	1434	1
1522778863.863580000	7.85186	1434	1
1522778863.866001000	7.85428	60	0
1522778863.866025000	7.85431	1434	1
1522778863.866031000	7.85431	1434	1
1522778863.866040000	7.85432	404	1
1522778863.870207000	7.85849	60	0
1522778863.870231000	7.85851	1434	1
1522778863.870237000	7.85852	1434	1
1522778863.874776000	7.86306	60	0
1522778863.874801000	7.86308	1434	1
1522778863.874808000	7.86309	1434	1
1522778863.879778000	7.86806	60	0
1522778863.879780000	7.86806	60	0
1522778863.879781000	7.86806	88	0
1522778863.879833000	7.86812	1434	1
1522778863.879839000	7.86812	1434	1
1522778863.879845000	7.86813	1434	1
1522778863.879852000	7.86813	1434	1
1522778863.884544000	7.87283	60	0
1522778863.884568000	7.87285	1434	1
1522778863.884575000	7.87286	1434	1
1522778863.892677000	7.88096	60	0
1522778863.892697000	7.88098	1434	1
1522778863.892704000	7.88099	1434	1
1522778863.893407000	7.88169	88	0
1522778863.893431000	7.88171	1434	1
1522778863.895822000	7.8841	60	0
1522778863.895835000	7.88412	1434	1
1522778863.895840000	7.88412	1434	1
1522778863.901981000	7.89026	60	0
1522778863.901983000	7.89027	60	0
1522778863.902011000	7.89029	1434	1
1522778863.902018000	7.8903	1434	1
1522778863.902023000	7.89031	1434	1
1522778863.902028000	7.89031	1434	1
1522778863.907520000	7.8958	60	0
1522778863.907543000	7.89583	1434	1
1522778863.907549000	7.89583	1434	1
1522778863.908078000	7.89636	60	0
1522778863.908105000	7.89639	1434	1
1522778863.908112000	7.89639	1434	1
1522778863.914690000	7.90297	60	0
1522778863.914719000	7.903	1434	1
1522778863.914726000	7.90301	1434	1
1522778863.914733000	7.90302	707	1
1522778863.915934000	7.90422	60	0
1522778863.915955000	7.90424	1434	1
1522778863.915964000	7.90425	1434	1
1522778863.920801000	7.90908	60	0
1522778863.920823000	7.90911	1434	1
1522778863.920830000	7.90911	1434	1
1522778863.926006000	7.91429	60	0
1522778863.926027000	7.91431	1434	1
1522778863.926033000	7.91432	1434	1
1522778863.927749000	7.91603	60	0
1522778863.927772000	7.91605	1434	1
1522778863.927778000	7.91606	1434	1
1522778863.931057000	7.91934	66	1
1522778863.931074000	7.91936	1434	1
1522778863.933617000	7.9219	60	0
1522778863.933642000	7.92192	1434	1
1522778863.933648000	7.92193	1434	1
1522778863.937836000	7.92612	60	0
1522778863.937856000	7.92614	1434	1
1522778863.937863000	7.92615	1434	1
1522778863.939540000	7.92782	60	0
1522778863.939559000	7.92784	1434	1
1522778863.939566000	7.92785	1434	1
1522778863.945459000	7.93374	60	0
1522778863.945480000	7.93376	1434	1
1522778863.945486000	7.93377	1434	1
1522778863.951738000	7.94002	60	0
1522778863.951740000	7.94002	60	0
1522778863.951768000	7.94005	1434	1
1522778863.951774000	7.94006	1434	1
1522778863.951780000	7.94006	1434	1
1522778863.951785000	7.94007	1434	1
1522778863.957355000	7.94564	60	0
1522778863.957380000	7.94566	1434	1
1522778863.960796000	7.94908	60	0
1522778863.960821000	7.9491	1434	1
1522778863.960829000	7.94911	1434	1
1522778863.962831000	7.95111	60	0
1522778863.962851000	7.95113	1434	1
1522778863.962857000	7.95114	1434	1
1522778863.966966000	7.95525	60	0
1522778863.966987000	7.95527	1434	1
1522778863.966993000	7.95528	1434	1
1522778863.968666000	7.95695	60	0
1522778863.968685000	7.95697	1434	1
1522778863.968691000	7.95697	1434	1
1522778863.971616000	7.9599	60	0
1522778863.971634000	7.95992	1434	1
1522778863.971640000	7.95992	1434	1
1522778863.976612000	7.9649	60	0
1522778863.976635000	7.96492	1434	1
1522778863.976641000	7.96492	1434	1
1522778863.983082000	7.97136	60	0
1522778863.983135000	7.97142	1434	1
1522778863.983142000	7.97142	1434	1
1522778863.983148000	7.97143	1135	1
1522778863.986022000	7.9743	60	0
1522778863.986072000	7.97435	1434	1
1522778863.986081000	7.97436	1434	1
1522778863.992386000	7.98067	60	0
1522778863.992420000	7.9807	1434	1
1522778863.992428000	7.98071	1434	1
1522778863.995656000	7.98394	60	0
1522778863.995658000	7.98394	60	0
1522778863.995685000	7.98397	1434	1
1522778863.995692000	7.98397	1434	1
1522778863.995696000	7.98398	1434	1
1522778863.995700000	7.98398	1434	1
1522778863.997707000	7.98599	60	0
1522778863.997742000	7.98602	1434	1
1522778863.997750000	7.98603	1434	1
1522778864.002880000	7.99116	60	0
1522778864.002906000	7.99119	1434	1
1522778864.004743000	7.99303	60	0
1522778864.004770000	7.99305	1434	1
1522778864.004777000	7.99306	1434	1
1522778864.004784000	7.99307	1088	1
1522778864.007887000	7.99617	60	0
1522778864.007908000	7.99619	1434	1
1522778864.007915000	7.9962	1434	1
1522778864.012497000	8.00078	60	0
1522778864.012522000	8.0008	1434	1
1522778864.012531000	8.00081	1434	1
1522778864.015845000	8.00413	60	0
1522778864.015871000	8.00415	1434	1
1522778864.015878000	8.00416	1434	1
1522778864.018559000	8.00684	60	0
1522778864.018584000	8.00687	1434	1
1522778864.018591000	8.00687	1434	1
1522778864.024168000	8.01245	60	0
1522778864.024197000	8.01248	1434	1
1522778864.024205000	8.01249	1434	1
1522778864.026837000	8.01512	60	0
1522778864.026864000	8.01515	1434	1
1522778864.026871000	8.01515	1434	1
1522778864.026877000	8.01516	390	1
1522778864.029949000	8.01823	60	0
1522778864.029970000	8.01825	1434	1
1522778864.029977000	8.01826	1434	1
1522778864.034952000	8.02323	60	0
1522778864.034977000	8.02326	1434	1
1522778864.034984000	8.02327	1434	1
1522778864.037404000	8.02569	60	0
1522778864.037429000	8.02571	1434	1
1522778864.037437000	8.02572	1434	1
1522778864.055068000	8.04335	60	0
1522778864.055091000	8.04337	1434	1
1522778864.055102000	8.04339	1434	1
1522778864.056296000	8.04458	60	0
1522778864.056326000	8.04461	1434	1
1522778864.056333000	8.04462	1434	1
1522778864.056655000	8.04494	60	0
1522778864.056673000	8.04496	1434	1
1522778864.056678000	8.04496	1434	1
1522778864.056739000	8.04502	60	0
1522778864.056741000	8.04502	60	0
1522778864.056761000	8.04504	1434	1
1522778864.056766000	8.04505	1434	1
1522778864.056771000	8.04505	1434	1
1522778864.056781000	8.04506	1434	1
1522778864.061493000	8.04978	60	0
1522778864.061516000	8.0498	1434	1
1522778864.061523000	8.04981	1434	1
1522778864.065639000	8.05392	60	0
1522778864.065659000	8.05394	1434	1
1522778864.065665000	8.05395	1434	1
1522778864.067718000	8.056	60	0
1522778864.067736000	8.05602	1434	1
1522778864.067743000	8.05603	1434	1
1522778864.072484000	8.06077	60	0
1522778864.072512000	8.06079	1434	1
1522778864.072519000	8.0608	1434	1
1522778864.076516000	8.0648	60	0
1522778864.076540000	8.06482	1434	1
1522778864.076548000	8.06483	1434	1
1522778864.079432000	8.06771	60	0
1522778864.079452000	8.06773	1434	1
1522778864.079458000	8.06774	1434	1
1522778864.084184000	8.07247	60	0
1522778864.084212000	8.07249	1434	1
1522778864.084220000	8.0725	1434	1
1522778864.087691000	8.07597	60	0
1522778864.087725000	8.07601	1434	1
1522778864.087734000	8.07602	1434	1
1522778864.089901000	8.07818	60	0
1522778864.089927000	8.07821	1434	1
1522778864.089935000	8.07822	1434	1
1522778864.095504000	8.08379	60	0
1522778864.095536000	8.08382	1434	1
1522778864.095548000	8.08383	1434	1
1522778864.095554000	8.08384	1434	1
1522778864.100585000	8.08887	60	0
1522778864.100615000	8.0889	1434	1
1522778864.100620000	8.0889	1434	1
1522778864.105547000	8.09383	60	0
1522778864.105600000	8.09388	1434	1
1522778864.105609000	8.09389	1434	1
1522778864.106408000	8.09469	60	0
1522778864.106433000	8.09472	1434	1
1522778864.106440000	8.09472	1434	1
1522778864.111403000	8.09969	60	0
1522778864.111423000	8.09971	1434	1
1522778864.111430000	8.09971	1434	1
1522778864.115493000	8.10378	60	0
1522778864.115524000	8.10381	1434	1
1522778864.115546000	8.10383	1434	1
1522778864.118009000	8.10629	60	0
1522778864.118063000	8.10635	1434	1
1522778864.118073000	8.10636	1434	1
1522778864.122511000	8.11079	60	0
1522778864.122537000	8.11082	1434	1
1522778864.122545000	8.11083	1434	1
1522778864.126437000	8.11472	60	0
1522778864.126466000	8.11475	1434	1
1522778864.126474000	8.11476	1434	1
1522778864.129185000	8.11747	60	0
1522778864.129206000	8.11749	1434	1
1522778864.129212000	8.11749	1434	1
1522778864.134276000	8.12256	60	0
1522778864.134302000	8.12258	1434	1
1522778864.134309000	8.12259	1434	1
1522778864.137559000	8.12584	60	0
1522778864.137582000	8.12586	1434	1
1522778864.137589000	8.12587	1434	1
1522778864.140173000	8.12846	60	0
1522778864.140211000	8.12849	1434	1
1522778864.140219000	8.1285	1434	1
1522778864.140225000	8.12851	1429	1
1522778864.145663000	8.13395	60	0
1522778864.145691000	8.13397	1434	1
1522778864.145698000	8.13398	1434	1
1522778864.149497000	8.13778	60	0
1522778864.149522000	8.1378	1434	1
1522778864.149534000	8.13782	1434	1
1522778864.152403000	8.14069	60	0
1522778864.152424000	8.14071	1434	1
1522778864.152430000	8.14071	1434	1
1522778864.157516000	8.1458	60	0
1522778864.157542000	8.14582	1434	1
1522778864.157549000	8.14583	1434	1
1522778864.159571000	8.14785	60	0
1522778864.159597000	8.14788	1434	1
1522778864.159604000	8.14789	1434	1
1522778864.162930000	8.15121	60	0
1522778864.162961000	8.15124	1434	1
1522778864.162968000	8.15125	1434	1
1522778864.162974000	8.15126	383	1
1522778864.166702000	8.15498	60	0
1522778864.166730000	8.15501	1434	1
1522778864.166737000	8.15502	1434	1
1522778864.171140000	8.15942	60	0
1522778864.171163000	8.15945	1434	1
1522778864.171170000	8.15945	1434	1
1522778864.174183000	8.16247	60	0
1522778864.174202000	8.16248	1434	1
1522778864.174209000	8.16249	1434	1
1522778864.176926000	8.16521	60	0
1522778864.176946000	8.16523	1434	1
1522778864.176953000	8.16524	1434	1
1522778864.183465000	8.17175	60	0
1522778864.183489000	8.17177	1434	1
1522778864.183496000	8.17178	1434	1
1522778864.185910000	8.17419	60	0
1522778864.185933000	8.17422	1434	1
1522778864.185939000	8.17422	1434	1
1522778864.189373000	8.17766	60	0
1522778864.189415000	8.1777	1434	1
1522778864.189424000	8.17771	1434	1
1522778864.189430000	8.17771	432	1
1522778864.195220000	8.1835	60	0
1522778864.195247000	8.18353	1434	1
1522778864.195255000	8.18354	1434	1
1522778864.197339000	8.18562	60	0
1522778864.197367000	8.18565	1434	1
1522778864.197380000	8.18566	1434	1
1522778864.197385000	8.18567	1434	1
1522778864.199834000	8.18812	60	0
1522778864.199854000	8.18814	1434	1
1522778864.199860000	8.18814	1434	1
1522778864.206064000	8.19435	60	0
1522778864.206093000	8.19438	1434	1
1522778864.206100000	8.19438	1434	1
1522778864.206107000	8.19439	1434	1
1522778864.211194000	8.19948	60	0
1522778864.211228000	8.19951	1434	1
1522778864.211235000	8.19952	1434	1
1522778864.213989000	8.20227	60	0
1522778864.214017000	8.2023	1434	1
1522778864.214025000	8.20231	1434	1
1522778864.216561000	8.20484	60	0
1522778864.216585000	8.20487	1434	1
1522778864.216591000	8.20487	1434	1
1522778864.221497000	8.20978	60	0
1522778864.221523000	8.20981	1434	1
1522778864.221530000	8.20981	1434	1
1522778864.224830000	8.21311	60	0
1522778864.224856000	8.21314	1434	1
1522778864.224864000	8.21315	1434	1
1522778864.227964000	8.21625	60	0
1522778864.227984000	8.21627	1434	1
1522778864.227990000	8.21627	1434	1
1522778864.233143000	8.22143	60	0
1522778864.233170000	8.22145	1434	1
1522778864.233177000	8.22146	1434	1
1522778864.235664000	8.22395	60	0
1522778864.235692000	8.22397	1434	1
1522778864.235699000	8.22398	1434	1
1522778864.238623000	8.22691	60	0
1522778864.238648000	8.22693	1434	1
1522778864.238656000	8.22694	1434	1
1522778864.243584000	8.23187	60	0
1522778864.243604000	8.23189	1434	1
1522778864.243610000	8.23189	1434	1
1522778864.247341000	8.23562	60	0
1522778864.247365000	8.23565	1434	1
1522778864.247372000	8.23565	1434	1
1522778864.252482000	8.24076	60	0
1522778864.252502000	8.24078	1434	1
1522778864.252508000	8.24079	1434	1
1522778864.255441000	8.24372	60	0
1522778864.255469000	8.24375	1434	1
1522778864.255475000	8.24376	1434	1
1522778864.255482000	8.24376	1355	1
1522778864.258380000	8.24666	60	0
1522778864.258407000	8.24669	1434	1
1522778864.258415000	8.2467	1434	1
1522778864.261448000	8.24973	60	0
1522778864.261473000	8.24976	1434	1
1522778864.261480000	8.24976	1434	1
1522778864.265551000	8.25383	60	0
1522778864.265573000	8.25386	1434	1
1522778864.265580000	8.25386	1434	1
1522778864.269819000	8.2581	60	0
1522778864.269840000	8.25812	1434	1
1522778864.269847000	8.25813	1434	1
1522778864.275680000	8.26396	60	0
1522778864.275705000	8.26399	1434	1
1522778864.275712000	8.26399	1434	1
1522778864.275718000	8.264	1434	1
1522778864.281197000	8.26948	60	0
1522778864.281225000	8.26951	1434	1
1522778864.281231000	8.26951	1434	1
1522778864.281237000	8.26952	399	1
1522778864.282522000	8.2708	60	0
1522778864.282548000	8.27083	1434	1
1522778864.286634000	8.27492	60	0
1522778864.286660000	8.27494	1434	1
1522778864.286668000	8.27495	1434	1
1522778864.286673000	8.27496	1434	1
1522778864.286679000	8.27496	546	1
1522778864.292135000	8.28042	60	0
1522778864.292160000	8.28044	1434	1
1522778864.292167000	8.28045	1434	1
1522778864.292173000	8.28046	1434	1
1522778864.299085000	8.28737	60	0
1522778864.299116000	8.2874	1434	1
1522778864.299121000	8.2874	1434	1
1522778864.305474000	8.29376	60	0
1522778864.305476000	8.29376	60	0
1522778864.305545000	8.29383	1434	1
1522778864.305554000	8.29384	1434	1
1522778864.305559000	8.29384	1434	1
1522778864.305564000	8.29385	1434	1
1522778864.309609000	8.29789	60	0
1522778864.309634000	8.29792	1434	1
1522778864.309642000	8.29792	1434	1
1522778864.312966000	8.30125	60	0
1522778864.313005000	8.30129	1434	1
1522778864.313012000	8.30129	1434	1
1522778864.313016000	8.3013	399	1
1522778864.315957000	8.30424	60	0
1522778864.315975000	8.30426	1434	1
1522778864.315986000	8.30427	1434	1
1522778864.317149000	8.30543	60	0
1522778864.317163000	8.30545	1434	1
1522778864.317168000	8.30545	1434	1
1522778864.322589000	8.31087	60	0
1522778864.322602000	8.31088	1434	1
1522778864.322607000	8.31089	1434	1
1522778864.328078000	8.31636	60	0
1522778864.328103000	8.31639	1434	1
1522778864.328108000	8.31639	1434	1
1522778864.329448000	8.31773	60	0
1522778864.329467000	8.31775	1434	1
1522778864.329472000	8.31775	1434	1
1522778864.333004000	8.32129	60	0
1522778864.333020000	8.3213	1434	1
1522778864.333025000	8.32131	1434	1
1522778864.336346000	8.32463	60	0
1522778864.336361000	8.32464	1434	1
1522778864.336366000	8.32465	1434	1
1522778864.336370000	8.32465	425	1
1522778864.343385000	8.33167	60	0
1522778864.343401000	8.33168	1434	1
1522778864.343407000	8.33169	1434	1
1522778864.343831000	8.33211	60	0
1522778864.343845000	8.33213	1434	1
1522778864.343850000	8.33213	1434	1
1522778864.348354000	8.33664	60	0
1522778864.348369000	8.33665	1434	1
1522778864.348374000	8.33666	1434	1
1522778864.348377000	8.33666	211	1
1522778864.350025000	8.33831	60	0
1522778864.350044000	8.33833	1434	1
1522778864.360499000	8.34878	60	0
1522778864.360529000	8.34881	1434	1
1522778864.360538000	8.34882	1434	1
1522778864.360544000	8.34883	1434	1
1522778864.360923000	8.34921	60	0
1522778864.360950000	8.34923	1434	1
1522778864.360960000	8.34924	1434	1
1522778864.368357000	8.35664	60	0
1522778864.368359000	8.35664	60	0
1522778864.368394000	8.35668	1434	1
1522778864.368402000	8.35668	1434	1
1522778864.368407000	8.35669	1434	1
1522778864.368413000	8.3567	1434	1
1522778864.370609000	8.35889	60	0
1522778864.370639000	8.35892	1434	1
1522778864.370647000	8.35893	1434	1
1522778864.376422000	8.3647	60	0
1522778864.376450000	8.36473	1434	1
1522778864.376457000	8.36474	1434	1
1522778864.376463000	8.36475	690	1
1522778864.380143000	8.36843	60	0
1522778864.380167000	8.36845	1434	1
1522778864.380175000	8.36846	1434	1
1522778864.385139000	8.37342	60	0
1522778864.385167000	8.37345	1434	1
1522778864.385175000	8.37346	1434	1
1522778864.387994000	8.37628	60	0
1522778864.388021000	8.3763	1434	1
1522778864.388028000	8.37631	1434	1
1522778864.393551000	8.38183	60	0
1522778864.393579000	8.38186	1434	1
1522778864.393587000	8.38187	1434	1
1522778864.395744000	8.38403	60	0
1522778864.395772000	8.38405	1434	1
1522778864.395780000	8.38406	1434	1
1522778864.399000000	8.38728	60	0
1522778864.399027000	8.38731	1434	1
1522778864.399034000	8.38732	1434	1
1522778864.402854000	8.39114	60	0
1522778864.402890000	8.39117	1434	1
1522778864.402898000	8.39118	1434	1
1522778864.406492000	8.39477	60	0
1522778864.406525000	8.39481	1434	1
1522778864.406533000	8.39482	1434	1
1522778864.409980000	8.39826	60	0
1522778864.410007000	8.39829	1434	1
1522778864.410014000	8.3983	1348	1
1522778864.411672000	8.39996	60	0
1522778864.411699000	8.39998	1434	1
1522778864.411707000	8.39999	1434	1
1522778864.417664000	8.40595	60	0
1522778864.417685000	8.40597	1434	1
1522778864.417691000	8.40597	1434	1
1522778864.417695000	8.40598	1434	1
1522778864.421485000	8.40977	60	0
1522778864.421543000	8.40983	1434	1
1522778864.421552000	8.40983	1434	1
1522778864.424437000	8.41272	60	0
1522778864.424467000	8.41275	1434	1
1522778864.424475000	8.41276	1434	1
1522778864.429981000	8.41826	60	0
1522778864.430008000	8.41829	1434	1
1522778864.430015000	8.4183	1434	1
1522778864.432041000	8.42032	60	0
1522778864.432066000	8.42035	1434	1
1522778864.432073000	8.42036	1434	1
1522778864.435499000	8.42378	60	0
1522778864.435544000	8.42383	1434	1
1522778864.440486000	8.42877	60	0
1522778864.440521000	8.4288	1434	1
1522778864.440530000	8.42881	1434	1
1522778864.443506000	8.43179	60	0
1522778864.443535000	8.43182	1434	1
1522778864.443543000	8.43183	1434	1
1522778864.446047000	8.43433	60	0
1522778864.446071000	8.43435	1434	1
1522778864.446078000	8.43436	1434	1
1522778864.449541000	8.43782	60	0
1522778864.449572000	8.43786	1434	1
1522778864.449580000	8.43786	1135	1
1522778864.451239000	8.43952	60	0
1522778864.451269000	8.43955	1434	1
1522778864.451278000	8.43956	1434	1
1522778864.457008000	8.44529	60	0
1522778864.457035000	8.44532	1434	1
1522778864.457051000	8.44533	1434	1
1522778864.460395000	8.44868	60	0
1522778864.460420000	8.4487	1434	1
1522778864.460428000	8.44871	1434	1
1522778864.463324000	8.45161	60	0
1522778864.463346000	8.45163	1434	1
1522778864.463352000	8.45163	1434	1
1522778864.469728000	8.45801	60	0
1522778864.469748000	8.45803	1434	1
1522778864.469753000	8.45804	1434	1
1522778864.470306000	8.45859	60	0
1522778864.470322000	8.4586	1434	1
1522778864.470327000	8.45861	1434	1
1522778864.471972000	8.46025	60	0
1522778864.471986000	8.46027	1434	1
1522778864.471991000	8.46027	1033	1
1522778864.477316000	8.4656	60	0
1522778864.477331000	8.46561	1434	1
1522778864.477336000	8.46562	1434	1
1522778864.482694000	8.47098	60	0
1522778864.482712000	8.47099	1434	1
1522778864.482717000	8.471	1434	1
1522778864.482720000	8.471	156	1
1522778864.485647000	8.47393	60	0
1522778864.485661000	8.47394	1434	1
1522778864.485665000	8.47395	1434	1
1522778864.488565000	8.47685	60	0
1522778864.488581000	8.47686	1434	1
1522778864.488586000	8.47687	1434	1
1522778864.491271000	8.47955	60	0
1522778864.491286000	8.47957	1434	1
1522778864.491291000	8.47957	1434	1
1522778864.493756000	8.48204	60	0
1522778864.493770000	8.48205	1434	1
1522778864.493774000	8.48206	1434	1
1522778864.499162000	8.48744	60	0
1522778864.499178000	8.48746	1434	1
1522778864.499184000	8.48747	1434	1
1522778864.503305000	8.49159	60	0
1522778864.503324000	8.49161	1434	1
1522778864.503330000	8.49161	1434	1
1522778864.506232000	8.49451	60	0
1522778864.506257000	8.49454	1434	1
1522778864.506267000	8.49455	1434	1
1522778864.509675000	8.49796	60	0
1522778864.509691000	8.49797	1434	1
1522778864.509696000	8.49798	1434	1
1522778864.514720000	8.503	60	0
1522778864.514740000	8.50302	1434	1
1522778864.514745000	8.50303	1434	1
1522778864.516805000	8.50509	60	0
1522778864.516819000	8.5051	1434	1
1522778864.516823000	8.50511	1434	1
1522778864.521197000	8.50948	60	0
1522778864.521215000	8.5095	1434	1
1522778864.521220000	8.5095	1434	1
1522778864.526760000	8.51504	60	0
1522778864.526773000	8.51506	1434	1
1522778864.526778000	8.51506	1434	1
1522778864.533164000	8.52145	60	0
1522778864.533166000	8.52145	60	0
1522778864.533186000	8.52147	1434	1
1522778864.533191000	8.52147	1434	1
1522778864.533194000	8.52148	1434	1
1522778864.533199000	8.52148	1434	1
1522778864.538225000	8.52651	60	0
1522778864.538242000	8.52653	1434	1
1522778864.538246000	8.52653	1434	1
1522778864.541026000	8.52931	60	0
1522778864.541041000	8.52932	1434	1
1522778864.541046000	8.52933	1434	1
1522778864.543919000	8.5322	60	0
1522778864.543934000	8.53222	1434	1
1522778864.543939000	8.53222	1434	1
1522778864.543943000	8.53223	833	1
1522778864.546840000	8.53512	60	0
1522778864.546854000	8.53514	1434	1
1522778864.551800000	8.54008	60	0
1522778864.551823000	8.54011	1434	1
1522778864.551827000	8.54011	1434	1
1522778864.554279000	8.54256	60	0
1522778864.554293000	8.54258	1434	1
1522778864.554298000	8.54258	1434	1
1522778864.560245000	8.54853	60	0
1522778864.560259000	8.54854	1434	1
1522778864.560263000	8.54855	1434	1
1522778864.563140000	8.55142	60	0
1522778864.563153000	8.55144	1434	1
1522778864.563157000	8.55144	1434	1
1522778864.564846000	8.55313	60	0
1522778864.564865000	8.55315	1434	1
1522778864.564870000	8.55315	1434	1
1522778864.564875000	8.55316	1430	1
1522778864.568144000	8.55643	60	0
1522778864.568159000	8.55644	1434	1
1522778864.568163000	8.55645	1434	1
1522778864.570347000	8.55863	60	0
1522778864.570359000	8.55864	1434	1
1522778864.575361000	8.56364	60	0
1522778864.575374000	8.56366	1434	1
1522778864.575378000	8.56366	1434	1
1522778864.581510000	8.56979	60	0
1522778864.581512000	8.56979	60	0
1522778864.581531000	8.56981	1434	1
1522778864.581536000	8.56982	1434	1
1522778864.581539000	8.56982	1434	1
1522778864.586096000	8.57438	60	0
1522778864.586111000	8.57439	1434	1
1522778864.586116000	8.5744	1434	1
1522778864.586932000	8.57521	60	0
1522778864.586946000	8.57523	1434	1
1522778864.586951000	8.57523	1434	1
1522778864.586956000	8.57524	1434	1
1522778864.591933000	8.58022	60	0
1522778864.591948000	8.58023	1434	1
1522778864.591953000	8.58024	1434	1
1522778864.596799000	8.58508	60	0
1522778864.596812000	8.58509	1434	1
1522778864.596816000	8.5851	1434	1
1522778864.598609000	8.58689	60	0
1522778864.598622000	8.58691	1434	1
1522778864.598627000	8.58691	1434	1
1522778864.604319000	8.5926	60	0
1522778864.604344000	8.59263	1434	1
1522778864.604352000	8.59263	1434	1
1522778864.608265000	8.59655	60	0
1522778864.608285000	8.59657	1434	1
1522778864.608291000	8.59657	1434	1
1522778864.611270000	8.59955	60	0
1522778864.611289000	8.59957	1434	1
1522778864.611295000	8.59958	1434	1
1522778864.615709000	8.60399	60	0
1522778864.615733000	8.60402	1434	1
1522778864.615740000	8.60402	1434	1
1522778864.618446000	8.60673	60	0
1522778864.618470000	8.60675	1434	1
1522778864.618476000	8.60676	1434	1
1522778864.621406000	8.60969	60	0
1522778864.621426000	8.60971	1434	1
1522778864.621432000	8.60971	1434	1
1522778864.627090000	8.61537	60	0
1522778864.627112000	8.61539	1434	1
1522778864.627119000	8.6154	1434	1
1522778864.627124000	8.61541	1434	1
1522778864.632085000	8.62037	60	0
1522778864.632106000	8.62039	1434	1
1522778864.632113000	8.6204	1434	1
1522778864.635341000	8.62362	60	0
1522778864.635362000	8.62364	1434	1
1522778864.635370000	8.62365	1434	1
1522778864.635376000	8.62366	700	1
1522778864.640744000	8.62903	60	0
1522778864.640764000	8.62905	1434	1
1522778864.640771000	8.62905	1434	1
1522778864.643444000	8.63173	60	0
1522778864.643466000	8.63175	1434	1
1522778864.643473000	8.63176	1434	1
1522778864.646354000	8.63464	60	0
1522778864.646374000	8.63466	1434	1
1522778864.649783000	8.63807	60	0
1522778864.649833000	8.63812	1434	1
1522778864.649842000	8.63812	1434	1
1522778864.652221000	8.6405	60	0
1522778864.652253000	8.64054	1434	1
1522778864.652259000	8.64054	1434	1
1522778864.657522000	8.6458	60	0
1522778864.657552000	8.64583	1434	1
1522778864.657560000	8.64584	1434	1
1522778864.657567000	8.64585	1121	1
1522778864.661281000	8.64956	60	0
1522778864.661314000	8.6496	1434	1
1522778864.661323000	8.64961	1434	1
1522778864.666900000	8.65518	60	0
1522778864.666921000	8.6552	1434	1
1522778864.666927000	8.65521	1434	1
1522778864.668528000	8.65681	60	0
1522778864.668555000	8.65684	1434	1
1522778864.668561000	8.65684	1434	1
1522778864.672556000	8.66084	60	0
1522778864.672575000	8.66086	1434	1
1522778864.672582000	8.66086	1434	1
1522778864.674549000	8.66283	60	0
1522778864.674568000	8.66285	1434	1
1522778864.674575000	8.66286	1434	1
1522778864.679288000	8.66757	60	0
1522778864.679309000	8.66759	1434	1
1522778864.679315000	8.6676	1434	1
1522778864.682990000	8.67127	60	0
1522778864.683010000	8.67129	1434	1
1522778864.683017000	8.6713	1434	1
1522778864.685558000	8.67384	60	0
1522778864.685578000	8.67386	1434	1
1522778864.685584000	8.67387	1434	1
1522778864.690368000	8.67865	60	0
1522778864.690390000	8.67867	1434	1
1522778864.690397000	8.67868	1434	1
1522778864.695619000	8.6839	60	0
1522778864.695621000	8.6839	60	0
1522778864.695652000	8.68393	1434	1
1522778864.695659000	8.68394	1434	1
1522778864.695665000	8.68395	1434	1
1522778864.695670000	8.68395	1434	1
1522778864.701643000	8.68993	60	0
1522778864.701666000	8.68995	1434	1
1522778864.701673000	8.68996	1434	1
1522778864.701680000	8.68996	1434	1
1522778864.701686000	8.68997	663	1
1522778864.703211000	8.69149	60	0
1522778864.703233000	8.69152	1434	1
1522778864.703240000	8.69152	1434	1
1522778864.707303000	8.69559	60	0
1522778864.707329000	8.69561	1434	1
1522778864.707337000	8.69562	1434	1
1522778864.711618000	8.6999	60	0
1522778864.711645000	8.69993	1434	1
1522778864.711652000	8.69993	1434	1
1522778864.717426000	8.70571	60	0
1522778864.717446000	8.70573	1434	1
1522778864.717452000	8.70573	1434	1
1522778864.720747000	8.70903	60	0
1522778864.720768000	8.70905	1434	1
1522778864.720774000	8.70906	1434	1
1522778864.722859000	8.71114	60	0
1522778864.722879000	8.71116	1434	1
1522778864.722886000	8.71117	1434	1
1522778864.727429000	8.71571	60	0
1522778864.727449000	8.71573	1434	1
1522778864.727456000	8.71574	1434	1
1522778864.731382000	8.71966	60	0
1522778864.731403000	8.71969	1434	1
1522778864.731410000	8.71969	1434	1
1522778864.733859000	8.72214	60	0
1522778864.733880000	8.72216	1434	1
1522778864.733887000	8.72217	1434	1
1522778864.737210000	8.72549	60	0
1522778864.737228000	8.72551	1434	1
1522778864.742734000	8.73102	60	0
1522778864.742761000	8.73104	1434	1
1522778864.742768000	8.73105	1434	1
1522778864.745563000	8.73385	60	0
1522778864.745595000	8.73388	1434	1
1522778864.745602000	8.73388	1434	1
1522778864.748001000	8.73628	60	0
1522778864.748027000	8.73631	1434	1
1522778864.748034000	8.73632	1434	1
1522778864.748038000	8.73632	1324	1
1522778864.753084000	8.74137	60	0
1522778864.753126000	8.74141	1434	1
1522778864.753133000	8.74142	1434	1
1522778864.758255000	8.74654	60	0
1522778864.758304000	8.74659	1434	1
1522778864.758312000	8.74659	1434	1
1522778864.760219000	8.7485	60	0
1522778864.760251000	8.74853	1434	1
1522778864.765943000	8.75423	60	0
1522778864.765989000	8.75427	1434	1
1522778864.765996000	8.75428	1434	1
1522778864.767521000	8.7558	60	0
1522778864.767543000	8.75583	1434	1
1522778864.767549000	8.75583	1434	1
1522778864.771566000	8.75985	60	0
1522778864.771608000	8.75989	1434	1
1522778864.771614000	8.7599	1434	1
1522778864.771619000	8.7599	1409	1
1522778864.777219000	8.7655	60	0
1522778864.777268000	8.76555	1434	1
1522778864.777277000	8.76556	1434	1
1522778864.779893000	8.76818	60	0
1522778864.779918000	8.7682	1434	1
1522778864.779924000	8.76821	1434	1
1522778864.783615000	8.7719	60	0
1522778864.783651000	8.77193	1434	1
1522778864.783657000	8.77194	1434	1
1522778864.786444000	8.77473	60	0
1522778864.786477000	8.77476	1434	1
1522778864.786484000	8.77477	1434	1
1522778864.791916000	8.7802	60	0
1522778864.791962000	8.78024	1434	1
1522778864.791970000	8.78025	1434	1
1522778864.795622000	8.78391	60	0
1522778864.795661000	8.78394	1434	1
1522778864.795669000	8.78395	1434	1
1522778864.798068000	8.78635	60	0
1522778864.798097000	8.78638	1434	1
1522778864.798104000	8.78639	1434	1
1522778864.800197000	8.78848	60	0
1522778864.800218000	8.7885	1434	1
1522778864.800224000	8.78851	1434	1
1522778864.808006000	8.79629	60	0
1522778864.808072000	8.79636	1434	1
1522778864.808081000	8.79636	1434	1
1522778864.809653000	8.79794	60	0
1522778864.809675000	8.79796	1434	1
1522778864.812832000	8.80112	60	0
1522778864.812860000	8.80114	1434	1
1522778864.812867000	8.80115	1434	1
1522778864.815368000	8.80365	60	0
1522778864.815396000	8.80368	1434	1
1522778864.815401000	8.80368	1434	1
1522778864.820046000	8.80833	60	0
1522778864.820086000	8.80837	1434	1
1522778864.820094000	8.80838	1434	1
1522778864.820098000	8.80838	1274	1
1522778864.822324000	8.81061	60	0
1522778864.822349000	8.81063	1434	1
1522778864.822355000	8.81064	1434	1
1522778864.828476000	8.81676	60	0
1522778864.828522000	8.8168	1434	1
1522778864.828530000	8.81681	1434	1
1522778864.832361000	8.82064	60	0
1522778864.832418000	8.8207	1434	1
1522778864.832425000	8.82071	1434	1
1522778864.832745000	8.82103	60	0
1522778864.832759000	8.82104	1434	1
1522778864.832764000	8.82105	1434	1
1522778864.833994000	8.82228	88	0
1522778864.834031000	8.82231	1434	1
1522778864.839876000	8.82816	60	0
1522778864.839942000	8.82822	1434	1
1522778864.839954000	8.82824	1434	1
1522778864.841950000	8.83023	60	0
1522778864.842001000	8.83028	1434	1
1522778864.842019000	8.8303	1434	1
1522778864.842084000	8.83037	88	0
1522778864.845631000	8.83391	60	0
1522778864.845684000	8.83397	1434	1
1522778864.845693000	8.83398	1434	1
1522778864.850593000	8.83888	60	0
1522778864.850652000	8.83893	1434	1
1522778864.850661000	8.83894	1434	1
1522778864.853103000	8.84139	60	0
1522778864.853176000	8.84146	1434	1
1522778864.853184000	8.84147	1434	1
1522778864.856393000	8.84468	60	0
1522778864.856453000	8.84474	1434	1
1522778864.856462000	8.84474	1434	1
1522778864.860991000	8.84927	60	0
1522778864.861051000	8.84933	1434	1
1522778864.861060000	8.84934	1434	1
1522778864.867042000	8.85532	60	0
1522778864.867124000	8.85541	1434	1
1522778864.867137000	8.85542	1434	1
1522778864.870800000	8.85908	60	0
1522778864.870857000	8.85914	1434	1
1522778864.870866000	8.85915	1434	1
1522778864.873641000	8.86192	60	0
1522778864.873689000	8.86197	1434	1
1522778864.873697000	8.86198	1434	1
1522778864.876715000	8.865	60	0
1522778864.876819000	8.8651	1434	1
1522778864.876830000	8.86511	1434	1
1522778864.880360000	8.86864	60	0
1522778864.880419000	8.8687	66	1
1522778864.880457000	8.86874	1434	1
1522778864.880464000	8.86875	1434	1
1522778864.883182000	8.87146	60	0
1522778864.883238000	8.87152	1434	1
1522778864.883248000	8.87153	1434	1
1522778864.886434000	8.87472	60	0
1522778864.886495000	8.87478	1434	1
1522778864.886514000	8.8748	1434	1
1522778864.892131000	8.88041	60	0
1522778864.892210000	8.88049	1434	1
1522778864.892222000	8.8805	1434	1
1522778864.898309000	8.88659	60	0
1522778864.898374000	8.88666	1434	1
1522778864.898383000	8.88667	1434	1
1522778864.899088000	8.88737	60	0
1522778864.899118000	8.8874	1434	1
1522778864.899123000	8.88741	1434	1
1522778864.904809000	8.89309	60	0
1522778864.904889000	8.89317	1434	1
1522778864.904900000	8.89318	1434	1
1522778864.907378000	8.89566	60	0
1522778864.907443000	8.89573	1434	1
1522778864.907453000	8.89574	1434	1
1522778864.911074000	8.89936	60	0
1522778864.911116000	8.8994	1434	1
1522778864.911123000	8.89941	1434	1
1522778864.913117000	8.9014	60	0
1522778864.913133000	8.90142	1434	1
1522778864.913139000	8.90142	1434	1
1522778864.917214000	8.9055	60	0
1522778864.917231000	8.90551	1434	1
1522778864.917235000	8.90552	1434	1
1522778864.918801000	8.90708	60	0
1522778864.918816000	8.9071	1434	1
1522778864.918821000	8.9071	1434	1
1522778864.925252000	8.91353	60	0
1522778864.925278000	8.91356	1434	1
1522778864.925283000	8.91357	1434	1
1522778864.928631000	8.91691	60	0
1522778864.928648000	8.91693	1434	1
1522778864.928653000	8.91694	1434	1
1522778864.930699000	8.91898	60	0
1522778864.930714000	8.919	1434	1
1522778864.930719000	8.919	1434	1
1522778864.930724000	8.91901	1209	1
1522778864.938305000	8.92659	60	0
1522778864.938318000	8.9266	1434	1
1522778864.938323000	8.92661	1434	1
1522778864.943478000	8.93176	60	0
1522778864.943492000	8.93177	1434	1
1522778864.943497000	8.93178	1434	1
1522778864.943557000	8.93184	60	0
1522778864.943579000	8.93186	1434	1
1522778864.943585000	8.93187	1434	1
1522778864.946526000	8.93481	60	0
1522778864.946566000	8.93485	1434	1
1522778864.946573000	8.93486	1434	1
1522778864.949847000	8.93813	60	0
1522778864.949900000	8.93818	1434	1
1522778864.949908000	8.93819	1434	1
1522778864.955117000	8.9434	60	0
1522778864.955147000	8.94343	1434	1
1522778864.955154000	8.94344	1434	1
1522778864.955158000	8.94344	1434	1
1522778864.958843000	8.94713	60	0
1522778864.958867000	8.94715	1434	1
1522778864.958873000	8.94716	1434	1
1522778864.964413000	8.9527	60	0
1522778864.964439000	8.95272	1434	1
1522778864.964446000	8.95273	1434	1
1522778864.966453000	8.95474	60	0
1522778864.966485000	8.95477	1434	1
1522778864.966492000	8.95477	1434	1
1522778864.968988000	8.95727	60	0
1522778864.969025000	8.95731	1434	1
1522778864.969033000	8.95732	1434	1
1522778864.975709000	8.96399	60	0
1522778864.975737000	8.96402	1434	1
1522778864.975746000	8.96403	1434	1
1522778864.978988000	8.96727	60	0
1522778864.979014000	8.9673	1434	1
1522778864.979022000	8.9673	1434	1
1522778864.981162000	8.96944	60	0
1522778864.981189000	8.96947	1434	1
1522778864.981196000	8.96948	1434	1
1522778864.988295000	8.97658	60	0
1522778864.988318000	8.9766	1434	1
1522778864.988325000	8.97661	1434	1
1522778864.991120000	8.9794	60	0
1522778864.991122000	8.9794	60	0
1522778864.991160000	8.97944	1434	1
1522778864.991167000	8.97945	1434	1
1522778864.991173000	8.97946	1434	1
1522778864.991178000	8.97946	1434	1
1522778864.997199000	8.98548	60	0
1522778864.997225000	8.98551	1434	1
1522778864.997232000	8.98551	1434	1
1522778865.000445000	8.98873	60	0
1522778865.000468000	8.98875	1434	1
1522778865.000475000	8.98876	1434	1
1522778865.000481000	8.98876	924	1
1522778865.003242000	8.99152	60	0
1522778865.003263000	8.99155	1434	1
1522778865.003271000	8.99155	1434	1
1522778865.008864000	8.99715	60	0
1522778865.008887000	8.99717	1434	1
1522778865.008893000	8.99718	1434	1
1522778865.012024000	9.00031	60	0
1522778865.012044000	9.00033	1434	1
1522778865.012050000	9.00033	1434	1
1522778865.014580000	9.00286	60	0
1522778865.014605000	9.00289	1434	1
1522778865.014612000	9.00289	1434	1
1522778865.018592000	9.00687	60	0
1522778865.018621000	9.0069	1434	1
1522778865.018628000	9.00691	1434	1
1522778865.023281000	9.01156	60	0
1522778865.023306000	9.01159	1434	1
1522778865.023313000	9.0116	1434	1
1522778865.029197000	9.01748	60	0
1522778865.029219000	9.0175	1434	1
1522778865.029226000	9.01751	1434	1
1522778865.029232000	9.01751	1434	1
1522778865.031603000	9.01989	60	0
1522778865.031621000	9.0199	1434	1
1522778865.031628000	9.01991	1434	1
1522778865.038395000	9.02668	60	0
1522778865.038397000	9.02668	60	0
1522778865.038434000	9.02672	1434	1
1522778865.038442000	9.02672	1434	1
1522778865.038449000	9.02673	1434	1
1522778865.038454000	9.02674	1434	1
1522778865.044092000	9.03237	60	0
1522778865.044118000	9.0324	1434	1
1522778865.044126000	9.03241	1434	1
1522778865.046190000	9.03447	60	0
1522778865.046215000	9.0345	1434	1
1522778865.046221000	9.0345	1434	1
1522778865.046227000	9.03451	409	1
1522778865.050278000	9.03856	60	0
1522778865.050303000	9.03859	1434	1
1522778865.050310000	9.03859	1434	1
1522778865.053989000	9.04227	60	0
1522778865.054022000	9.0423	1434	1
1522778865.054030000	9.04231	1434	1
1522778865.057981000	9.04626	60	0
1522778865.058009000	9.04629	1434	1
1522778865.058016000	9.0463	1434	1
1522778865.059628000	9.04791	60	0
1522778865.059649000	9.04793	1434	1
1522778865.059655000	9.04794	1434	1
1522778865.064858000	9.05314	60	0
1522778865.064890000	9.05317	1434	1
1522778865.064896000	9.05318	1434	1
1522778865.070016000	9.0583	60	0
1522778865.070057000	9.05834	1434	1
1522778865.070063000	9.05835	1434	1
1522778865.071683000	9.05997	60	0
1522778865.071712000	9.05999	1434	1
1522778865.071720000	9.06	1434	1
1522778865.076137000	9.06442	60	0
1522778865.076168000	9.06445	1434	1
1522778865.076177000	9.06446	1434	1
1522778865.078653000	9.06694	60	0
1522778865.078674000	9.06696	1434	1
1522778865.078681000	9.06696	1434	1
1522778865.083118000	9.0714	60	0
1522778865.083139000	9.07142	1434	1
1522778865.083144000	9.07143	1434	1
1522778865.088809000	9.07709	60	0
1522778865.088856000	9.07714	1434	1
1522778865.088865000	9.07715	1434	1
1522778865.090478000	9.07876	60	0
1522778865.090506000	9.07879	1434	1
1522778865.090513000	9.0788	1434	1
1522778865.095766000	9.08405	60	0
1522778865.095798000	9.08408	1434	1
1522778865.095806000	9.08409	1434	1
1522778865.095820000	9.0841	652	1
1522778865.096188000	9.08447	60	0
1522778865.096209000	9.08449	1434	1
1522778865.096216000	9.0845	1434	1
1522778865.100823000	9.08911	60	0
1522778865.100852000	9.08913	1434	1
1522778865.100860000	9.08914	1434	1
1522778865.105345000	9.09363	60	0
1522778865.105371000	9.09365	1434	1
1522778865.105380000	9.09366	1434	1
1522778865.110472000	9.09875	60	0
1522778865.110503000	9.09879	1434	1
1522778865.114186000	9.10247	60	0
1522778865.114214000	9.1025	1434	1
1522778865.114221000	9.1025	1434	1
1522778865.117523000	9.10581	60	0
1522778865.117547000	9.10583	1434	1
1522778865.117554000	9.10584	1434	1
1522778865.117561000	9.10584	1191	1
1522778865.119987000	9.10827	60	0
1522778865.120008000	9.10829	1434	1
1522778865.120015000	9.1083	1434	1
1522778865.122901000	9.11118	60	0
1522778865.122924000	9.11121	1434	1
1522778865.122931000	9.11121	1434	1
1522778865.125888000	9.11417	60	0
1522778865.125914000	9.1142	1434	1
1522778865.125921000	9.1142	1434	1
1522778865.131238000	9.11952	60	0
1522778865.131257000	9.11954	1434	1
1522778865.131263000	9.11955	1434	1
1522778865.136950000	9.12523	60	0
1522778865.136982000	9.12526	1434	1
1522778865.136989000	9.12527	1434	1
1522778865.139424000	9.12771	60	0
1522778865.139451000	9.12773	1434	1
1522778865.139458000	9.12774	1434	1
1522778865.139464000	9.12775	330	1
1522778865.142922000	9.1312	60	0
1522778865.142949000	9.13123	1434	1
1522778865.142961000	9.13124	1434	1
1522778865.151433000	9.13972	60	0
1522778865.151453000	9.13974	1434	1
1522778865.151459000	9.13974	1434	1
1522778865.151831000	9.14011	60	0
1522778865.151853000	9.14014	1434	1
1522778865.151859000	9.14014	1434	1
1522778865.156303000	9.14459	60	0
1522778865.156366000	9.14465	1434	1
1522778865.156373000	9.14466	1434	1
1522778865.156377000	9.14466	1434	1
1522778865.161333000	9.14962	60	0
1522778865.161385000	9.14967	1434	1
1522778865.161396000	9.14968	1434	1
1522778865.162723000	9.15101	60	0
1522778865.162748000	9.15103	1434	1
1522778865.162756000	9.15104	1434	1
1522778865.168367000	9.15665	60	0
1522778865.168401000	9.15668	1434	1
1522778865.168409000	9.15669	1434	1
1522778865.172484000	9.16077	60	0
1522778865.172510000	9.16079	1434	1
1522778865.172519000	9.1608	1434	1
1522778865.174581000	9.16286	60	0
1522778865.174601000	9.16288	1434	1
1522778865.174608000	9.16289	1434	1
1522778865.179137000	9.16742	60	0
1522778865.179159000	9.16744	1434	1
1522778865.179166000	9.16745	1434	1
1522778865.182470000	9.17075	60	0
1522778865.182498000	9.17078	1434	1
1522778865.182505000	9.17079	1434	1
1522778865.185987000	9.17427	60	0
1522778865.186016000	9.1743	1434	1
1522778865.186024000	9.17431	1434	1
1522778865.186031000	9.17431	986	1
1522778865.189733000	9.17802	60	0
1522778865.189762000	9.17805	1434	1
1522778865.189769000	9.17805	1434	1
1522778865.193631000	9.18191	60	0
1522778865.193655000	9.18194	1434	1
1522778865.193664000	9.18195	1434	1
1522778865.199285000	9.18757	60	0
1522778865.199307000	9.18759	1434	1
1522778865.199314000	9.1876	1434	1
1522778865.201378000	9.18966	60	0
1522778865.201399000	9.18968	1434	1
1522778865.201405000	9.18969	1434	1
1522778865.207990000	9.19627	60	0
1522778865.207992000	9.19627	60	0
1522778865.208027000	9.19631	1434	1
1522778865.208034000	9.19632	1434	1
1522778865.208040000	9.19632	1434	1
1522778865.208046000	9.19633	909	1
1522778865.213007000	9.20129	60	0
1522778865.213009000	9.20129	60	0
1522778865.213041000	9.20132	1434	1
1522778865.213048000	9.20133	1434	1
1522778865.213054000	9.20134	1434	1
1522778865.213060000	9.20134	1434	1
1522778865.218601000	9.20688	60	0
1522778865.218622000	9.2069	1434	1
1522778865.218628000	9.20691	1434	1
1522778865.223121000	9.2114	60	0
1522778865.223148000	9.21143	1434	1
1522778865.223156000	9.21144	1434	1
1522778865.227356000	9.21564	60	0
1522778865.227377000	9.21566	1434	1
1522778865.227384000	9.21567	1434	1
1522778865.229434000	9.21772	60	0
1522778865.229463000	9.21775	1434	1
1522778865.229470000	9.21775	1434	1
1522778865.233988000	9.22227	60	0
1522778865.234013000	9.2223	1434	1
1522778865.234021000	9.2223	1434	1
1522778865.240224000	9.22851	60	0
1522778865.240226000	9.22851	60	0
1522778865.240255000	9.22854	1434	1
1522778865.240262000	9.22854	1434	1
1522778865.240268000	9.22855	1434	1
1522778865.240274000	9.22856	1434	1
1522778865.244777000	9.23306	60	0
1522778865.244799000	9.23308	1434	1
1522778865.244806000	9.23309	1434	1
1522778865.248575000	9.23686	60	0
1522778865.248595000	9.23688	1434	1
1522778865.248602000	9.23688	1434	1
1522778865.250591000	9.23887	60	0
1522778865.250621000	9.2389	1434	1
1522778865.253942000	9.24222	60	0
1522778865.253971000	9.24225	1434	1
1522778865.253978000	9.24226	1434	1
1522778865.253985000	9.24227	650	1
1522778865.259313000	9.2476	60	0
1522778865.259338000	9.24762	1434	1
1522778865.259346000	9.24763	1434	1
1522778865.262229000	9.25051	60	0
1522778865.262250000	9.25053	1434	1
1522778865.262256000	9.25054	1434	1
1522778865.263962000	9.25224	60	0
1522778865.263982000	9.25226	1434	1
1522778865.263989000	9.25227	1434	1
1522778865.263995000	9.25228	189	1
1522778865.269441000	9.25772	60	0
1522778865.269473000	9.25776	1434	1
1522778865.269481000	9.25776	1434	1
1522778865.275274000	9.26356	60	0
1522778865.275303000	9.26359	1434	1
1522778865.275311000	9.26359	1434	1
1522778865.275714000	9.264	60	0
1522778865.275744000	9.26403	1434	1
1522778865.275751000	9.26403	1434	1
1522778865.280293000	9.26858	60	0
1522778865.280316000	9.2686	1434	1
1522778865.280323000	9.26861	1434	1
1522778865.282716000	9.271	60	0
1522778865.282742000	9.27102	1434	1
1522778865.282755000	9.27104	1434	1
1522778865.288189000	9.27647	60	0
1522778865.288214000	9.2765	1434	1
1522778865.288221000	9.2765	1434	1
1522778865.291004000	9.27929	60	0
1522778865.291032000	9.27931	1434	1
1522778865.291040000	9.27932	1434	1
1522778865.291046000	9.27933	369	1
1522778865.299891000	9.28817	60	0
1522778865.299911000	9.28819	1434	1
1522778865.299915000	9.2882	1434	1
1522778865.300008000	9.28829	60	0
1522778865.300036000	9.28832	1434	1
1522778865.300043000	9.28833	1068	1
1522778865.304976000	9.29326	60	0
1522778865.305003000	9.29329	1434	1
1522778865.305010000	9.29329	1434	1
1522778865.306640000	9.29492	60	0
1522778865.306666000	9.29495	1434	1
1522778865.306674000	9.29496	1434	1
1522778865.310360000	9.29864	60	0
1522778865.310388000	9.29867	1434	1
1522778865.310394000	9.29868	1434	1
1522778865.310400000	9.29868	189	1
1522778865.313679000	9.30196	60	0
1522778865.313703000	9.30199	1434	1
1522778865.313711000	9.30199	1434	1
1522778865.316664000	9.30495	60	0
1522778865.316692000	9.30498	1434	1
1522778865.316700000	9.30498	1434	1
1522778865.318848000	9.30713	60	0
1522778865.318876000	9.30716	1434	1
1522778865.318884000	9.30717	1035	1
1522778865.321349000	9.30963	60	0
1522778865.321378000	9.30966	1434	1
1522778865.321385000	9.30967	1434	1
1522778865.321392000	9.30967	99	1
1522778865.326793000	9.31508	60	0
1522778865.326821000	9.3151	1434	1
1522778865.326829000	9.31511	1434	1
1522778865.331289000	9.31957	60	0
1522778865.331317000	9.3196	1434	1
1522778865.331324000	9.31961	1434	1
1522778865.331712000	9.31999	60	0
1522778865.331739000	9.32002	1434	1
1522778865.331745000	9.32003	1434	1
1522778865.335886000	9.32417	60	0
1522778865.335913000	9.3242	1434	1
1522778865.335920000	9.3242	1434	1
1522778865.340898000	9.32918	60	0
1522778865.340925000	9.32921	1434	1
1522778865.340933000	9.32922	1434	1
1522778865.343919000	9.3322	60	0
1522778865.343945000	9.33223	1434	1
1522778865.343953000	9.33224	1434	1
1522778865.348338000	9.33662	60	0
1522778865.348370000	9.33665	1434	1
1522778865.348380000	9.33666	1434	1
1522778865.348385000	9.33667	362	1
1522778865.351823000	9.34011	60	0
1522778865.351851000	9.34013	1434	1
1522778865.351859000	9.34014	1434	1
1522778865.355272000	9.34355	60	0
1522778865.355302000	9.34359	1434	1
1522778865.355310000	9.34359	1434	1
1522778865.355316000	9.3436	142	1
1522778865.361017000	9.3493	60	0
1522778865.361043000	9.34933	1434	1
1522778865.361054000	9.34934	1434	1
1522778865.362325000	9.35061	60	0
1522778865.362352000	9.35063	1434	1
1522778865.362360000	9.35064	1434	1
1522778865.366161000	9.35444	60	0
1522778865.366186000	9.35447	1434	1
1522778865.368642000	9.35693	60	0
1522778865.368670000	9.35695	1434	1
1522778865.368678000	9.35696	1434	1
1522778865.372246000	9.36053	60	0
1522778865.372273000	9.36056	1434	1
1522778865.372280000	9.36056	1434	1
1522778865.377735000	9.36602	60	0
1522778865.377761000	9.36604	1434	1
1522778865.377769000	9.36605	1434	1
1522778865.379370000	9.36765	60	0
1522778865.379393000	9.36768	1434	1
1522778865.379401000	9.36768	1434	1
1522778865.385177000	9.37346	60	0
1522778865.385250000	9.37353	1434	1
1522778865.385259000	9.37354	1434	1
1522778865.385264000	9.37355	1127	1
1522778865.391858000	9.38014	60	0
1522778865.391895000	9.38018	1434	1
1522778865.391904000	9.38019	1434	1
1522778865.393064000	9.38135	60	0
1522778865.393096000	9.38138	1434	1
1522778865.393104000	9.38139	1434	1
1522778865.393110000	9.38139	142	1
1522778865.398026000	9.38631	60	0
1522778865.398053000	9.38634	1434	1
1522778865.398060000	9.38634	1434	1
1522778865.398671000	9.38695	60	0
1522778865.398693000	9.38698	1434	1
1522778865.398700000	9.38698	1434	1
1522778865.403252000	9.39153	60	0
1522778865.403284000	9.39157	1434	1
1522778865.403292000	9.39157	1434	1
1522778865.403298000	9.39158	506	1
1522778865.409876000	9.39816	60	0
1522778865.409878000	9.39816	60	0
1522778865.409907000	9.39819	1434	1
1522778865.409921000	9.3982	1434	1
1522778865.409927000	9.39821	1434	1
1522778865.409934000	9.39822	1150	1
1522778865.414605000	9.40289	60	0
1522778865.414634000	9.40292	1434	1
1522778865.414643000	9.40293	1434	1
1522778865.419704000	9.40799	60	0
1522778865.419731000	9.40801	1434	1
1522778865.419739000	9.40802	1434	1
1522778865.420142000	9.40842	60	0
1522778865.420165000	9.40845	1434	1
1522778865.420172000	9.40845	1434	1
1522778865.420177000	9.40846	186	1
1522778865.424704000	9.41299	60	0
1522778865.424728000	9.41301	1434	1
1522778865.425556000	9.41384	60	0
1522778865.425583000	9.41387	1434	1
1522778865.425590000	9.41387	1434	1
1522778865.430956000	9.41924	60	0
1522778865.430981000	9.41926	1434	1
1522778865.430988000	9.41927	1434	1
1522778865.435837000	9.42412	60	0
1522778865.435858000	9.42414	1434	1
1522778865.437345000	9.42563	60	0
1522778865.437366000	9.42565	1434	1
1522778865.441957000	9.43024	60	0
1522778865.441976000	9.43026	1434	1
1522778865.441982000	9.43026	1434	1
1522778865.443851000	9.43213	60	0
1522778865.443872000	9.43215	1434	1
1522778865.443879000	9.43216	1434	1
1522778865.443885000	9.43217	1434	1
1522778865.447622000	9.4359	60	0
1522778865.447648000	9.43593	1434	1
1522778865.447656000	9.43594	1434	1
1522778865.447661000	9.43594	138	1
1522778865.453498000	9.44178	60	0
1522778865.453520000	9.4418	1434	1
1522778865.453527000	9.44181	1434	1
1522778865.454983000	9.44327	60	0
1522778865.455003000	9.44329	1434	1
1522778865.455010000	9.44329	1434	1
1522778865.459557000	9.44784	60	0
1522778865.459576000	9.44786	1434	1
1522778865.459583000	9.44787	1434	1
1522778865.461371000	9.44965	60	0
1522778865.461390000	9.44967	1434	1
1522778865.461397000	9.44968	1434	1
1522778865.464666000	9.45295	60	0
1522778865.464684000	9.45297	1434	1
1522778865.468398000	9.45668	60	0
1522778865.468426000	9.45671	1434	1
1522778865.468433000	9.45672	1434	1
1522778865.468439000	9.45672	608	1
1522778865.474629000	9.46291	60	0
1522778865.474631000	9.46291	60	0
1522778865.474658000	9.46294	1434	1
1522778865.474665000	9.46295	1434	1
1522778865.474670000	9.46295	1434	1
1522778865.481161000	9.46944	60	0
1522778865.481182000	9.46947	1434	1
1522778865.481188000	9.46947	1434	1
1522778865.482422000	9.47071	60	0
1522778865.482441000	9.47072	1434	1
1522778865.482446000	9.47073	1434	1
1522778865.486580000	9.47486	60	0
1522778865.486631000	9.47491	1434	1
1522778865.486640000	9.47492	1434	1
1522778865.490840000	9.47912	60	0
1522778865.490883000	9.47917	1434	1
1522778865.490890000	9.47917	1434	1
1522778865.493744000	9.48203	60	0
1522778865.493781000	9.48206	1434	1
1522778865.493788000	9.48207	1434	1
1522778865.493794000	9.48208	427	1
1522778865.497464000	9.48575	60	0
1522778865.497502000	9.48579	1434	1
1522778865.497508000	9.48579	1434	1
1522778865.500795000	9.48908	60	0
1522778865.500833000	9.48912	1434	1
1522778865.505520000	9.4938	60	0
1522778865.505564000	9.49385	1434	1
1522778865.505572000	9.49385	1434	1
1522778865.509904000	9.49819	60	0
1522778865.509946000	9.49823	1434	1
1522778865.509953000	9.49824	1434	1
1522778865.511976000	9.50026	60	0
1522778865.512002000	9.50028	1434	1
1522778865.512008000	9.50029	1434	1
1522778865.516570000	9.50485	60	0
1522778865.516622000	9.5049	1434	1
1522778865.516630000	9.50491	1434	1
1522778865.516634000	9.50492	1434	1
1522778865.521217000	9.5095	60	0
1522778865.521258000	9.50954	1434	1
1522778865.521265000	9.50955	1434	1
1522778865.522863000	9.51115	60	0
1522778865.522881000	9.51116	1434	1
1522778865.522888000	9.51117	1434	1
1522778865.526631000	9.51491	60	0
1522778865.526668000	9.51495	1434	1
1522778865.526674000	9.51496	1434	1
1522778865.532990000	9.52127	60	0
1522778865.533044000	9.52133	1434	1
1522778865.533053000	9.52134	1434	1
1522778865.535000000	9.52328	60	0
1522778865.535023000	9.52331	1434	1
1522778865.535029000	9.52331	1434	1
1522778865.539938000	9.52822	60	0
1522778865.539987000	9.52827	1434	1
1522778865.539995000	9.52828	1434	1
1522778865.540000000	9.52828	521	1
1522778865.540225000	9.52851	60	0
1522778865.540251000	9.52853	1434	1
1522778865.545087000	9.53337	60	0
1522778865.545131000	9.53341	1434	1
1522778865.545138000	9.53342	1434	1
1522778865.548973000	9.53726	60	0
1522778865.549018000	9.5373	1434	1
1522778865.549026000	9.53731	1434	1
1522778865.555712000	9.54399	60	0
1522778865.555715000	9.544	60	0
1522778865.555770000	9.54405	1434	1
1522778865.555778000	9.54406	1434	1
1522778865.555782000	9.54406	1434	1
1522778865.555786000	9.54407	1434	1
1522778865.557779000	9.54606	60	0
1522778865.557798000	9.54608	1434	1
1522778865.557803000	9.54609	1434	1
1522778865.562748000	9.55103	60	0
1522778865.562796000	9.55108	1434	1
1522778865.562804000	9.55109	1434	1
1522778865.562808000	9.55109	467	1
1522778865.565274000	9.55356	60	0
1522778865.565307000	9.55359	1434	1
1522778865.570667000	9.55895	60	0
1522778865.570706000	9.55899	1434	1
1522778865.570713000	9.559	1434	1
1522778865.572718000	9.561	60	0
1522778865.572740000	9.56102	1434	1
1522778865.572745000	9.56103	1434	1
1522778865.576262000	9.56454	60	0
1522778865.576309000	9.56459	1434	1
1522778865.576317000	9.5646	1434	1
1522778865.581297000	9.56958	60	0
1522778865.581356000	9.56964	1434	1
1522778865.581365000	9.56965	1434	1
1522778865.584589000	9.57287	60	0
1522778865.584591000	9.57287	60	0
1522778865.584666000	9.57295	1434	1
1522778865.584676000	9.57296	1434	1
1522778865.584680000	9.57296	1434	1
1522778865.588793000	9.57708	60	0
1522778865.588871000	9.57715	1434	1
1522778865.588885000	9.57717	1434	1
1522778865.593623000	9.58191	60	0
1522778865.593693000	9.58198	1434	1
1522778865.593702000	9.58198	1434	1
1522778865.599450000	9.58773	60	0
1522778865.599524000	9.58781	1434	1
1522778865.599534000	9.58782	1434	1
1522778865.599603000	9.58789	60	0
1522778865.599619000	9.5879	1434	1
1522778865.599625000	9.58791	1434	1
1522778865.605480000	9.59376	60	0
1522778865.605542000	9.59382	1434	1
1522778865.605552000	9.59383	1434	1
1522778865.610898000	9.59918	60	0
1522778865.610900000	9.59918	60	0
1522778865.610971000	9.59925	1434	1
1522778865.610980000	9.59926	1434	1
1522778865.610987000	9.59927	1434	1
1522778865.610991000	9.59927	1434	1
1522778865.617030000	9.60531	60	0
1522778865.617085000	9.60537	1434	1
1522778865.617093000	9.60538	1434	1
1522778865.620035000	9.60832	60	0
1522778865.620077000	9.60836	1434	1
1522778865.620085000	9.60837	1434	1
1522778865.622088000	9.61037	60	0
1522778865.622124000	9.61041	1434	1
1522778865.622141000	9.61042	1434	1
1522778865.628032000	9.61631	60	0
1522778865.628094000	9.61638	1434	1
1522778865.628104000	9.61639	1434	1
1522778865.630541000	9.61882	60	0
1522778865.630604000	9.61889	1434	1
1522778865.630614000	9.6189	1434	1
1522778865.633030000	9.62131	60	0
1522778865.633100000	9.62138	1434	1
1522778865.633110000	9.62139	1434	1
1522778865.639697000	9.62798	60	0
1522778865.639700000	9.62798	60	0
1522778865.639792000	9.62807	1434	1
1522778865.639803000	9.62809	1434	1
1522778865.639809000	9.62809	1434	1
1522778865.639814000	9.6281	1434	1
1522778865.644370000	9.63265	60	0
1522778865.644432000	9.63271	1434	1
1522778865.644442000	9.63273	1434	1
1522778865.649428000	9.63771	60	0
1522778865.649545000	9.63783	1434	1
1522778865.649561000	9.63784	1434	1
1522778865.651599000	9.63988	60	0
1522778865.651624000	9.63991	1434	1
1522778865.651630000	9.63991	1434	1
1522778865.654714000	9.643	60	0
1522778865.654748000	9.64303	1434	1
1522778865.654754000	9.64304	1434	1
1522778865.658570000	9.64685	60	0
1522778865.658590000	9.64687	1434	1
1522778865.658596000	9.64688	1434	1
1522778865.658601000	9.64688	1434	1
1522778865.663201000	9.65148	60	0
1522778865.663215000	9.6515	1434	1
1522778865.663222000	9.6515	1434	1
1522778865.666108000	9.65439	60	0
1522778865.666122000	9.6544	1434	1
1522778865.666126000	9.65441	1434	1
1522778865.671060000	9.65934	60	0
1522778865.671074000	9.65936	1434	1
1522778865.671080000	9.65936	1434	1
1522778865.674399000	9.66268	60	0
1522778865.674413000	9.6627	1434	1
1522778865.674418000	9.6627	1434	1
1522778865.674423000	9.66271	1434	1
1522778865.680074000	9.66836	60	0
1522778865.680091000	9.66837	1434	1
1522778865.680096000	9.66838	1434	1
1522778865.680157000	9.66844	60	0
1522778865.680174000	9.66846	1434	1
1522778865.682610000	9.67089	60	0
1522778865.682624000	9.67091	1434	1
1522778865.682629000	9.67091	1434	1
1522778865.687650000	9.67593	60	0
1522778865.687663000	9.67595	1434	1
1522778865.687669000	9.67595	1434	1
1522778865.691409000	9.67969	60	0
1522778865.691422000	9.6797	1434	1
1522778865.691427000	9.67971	1434	1
1522778865.698319000	9.6866	60	0
1522778865.698333000	9.68662	1434	1
1522778865.698338000	9.68662	1434	1
1522778865.699135000	9.68742	60	0
1522778865.699149000	9.68743	1434	1
1522778865.699154000	9.68744	1434	1
1522778865.705077000	9.69336	60	0
1522778865.705109000	9.69339	1434	1
1522778865.705116000	9.6934	1434	1
1522778865.706654000	9.69494	60	0
1522778865.706677000	9.69496	1434	1
1522778865.706684000	9.69497	1434	1
1522778865.710460000	9.69874	60	0
1522778865.710480000	9.69876	1434	1
1522778865.710487000	9.69877	1434	1
1522778865.716304000	9.70459	60	0
1522778865.716324000	9.70461	1434	1
1522778865.716330000	9.70461	1434	1
1522778865.717938000	9.70622	60	0
1522778865.717959000	9.70624	1434	1
1522778865.717966000	9.70625	1434	1
1522778865.721263000	9.70955	60	0
1522778865.721283000	9.70957	1434	1
1522778865.721290000	9.70957	1434	1
1522778865.721296000	9.70958	1024	1
1522778865.725913000	9.7142	60	0
1522778865.725937000	9.71422	1434	1
1522778865.725944000	9.71423	1434	1
1522778865.730215000	9.7185	60	0
1522778865.730241000	9.71852	1434	1
1522778865.730248000	9.71853	1434	1
1522778865.731892000	9.72018	60	0
1522778865.731915000	9.7202	1434	1
1522778865.731922000	9.7202	1434	1
1522778865.735303000	9.72359	60	0
1522778865.735323000	9.72361	1434	1
1522778865.735330000	9.72361	1434	1
1522778865.740730000	9.72901	60	0
1522778865.740749000	9.72903	1434	1
1522778865.740755000	9.72904	1434	1
1522778865.742552000	9.73083	60	0
1522778865.742572000	9.73085	1434	1
1522778865.742579000	9.73086	1434	1
1522778865.747767000	9.73605	60	0
1522778865.747788000	9.73607	1434	1
1522778865.747795000	9.73608	1434	1
1522778865.751591000	9.73987	60	0
1522778865.751615000	9.7399	1434	1
1522778865.751622000	9.7399	1434	1
1522778865.757973000	9.74626	60	0
1522778865.757994000	9.74628	1434	1
1522778865.758000000	9.74628	1434	1
1522778865.763478000	9.75176	60	0
1522778865.763480000	9.75176	60	0
1522778865.763505000	9.75179	1434	1
1522778865.763511000	9.75179	1434	1
1522778865.763517000	9.7518	1434	1
1522778865.763522000	9.7518	1434	1
1522778865.765546000	9.75383	60	0
1522778865.765568000	9.75385	1434	1
1522778865.765575000	9.75386	1434	1
1522778865.769276000	9.75756	60	0
1522778865.769294000	9.75758	1434	1
1522778865.769301000	9.75758	1434	1
1522778865.773902000	9.76218	60	0
1522778865.773925000	9.76221	1434	1
1522778865.773931000	9.76221	1434	1
1522778865.780256000	9.76854	60	0
1522778865.780257000	9.76854	60	0
1522778865.780285000	9.76857	1434	1
1522778865.780291000	9.76857	1434	1
1522778865.780297000	9.76858	1434	1
1522778865.780302000	9.76858	1434	1
1522778865.786256000	9.77454	60	0
1522778865.786274000	9.77456	1434	1
1522778865.786280000	9.77456	1434	1
1522778865.790862000	9.77915	60	0
1522778865.790864000	9.77915	88	0
1522778865.790907000	9.77919	1434	1
1522778865.790913000	9.7792	1434	1
1522778865.797138000	9.78542	60	0
1522778865.797140000	9.78542	60	0
1522778865.797172000	9.78545	1434	1
1522778865.797179000	9.78546	1434	1
1522778865.797184000	9.78547	1434	1
1522778865.797189000	9.78547	1434	1
1522778865.802951000	9.79123	60	0
1522778865.802953000	9.79124	88	0
1522778865.802955000	9.79124	60	0
1522778865.802991000	9.79127	1434	1
1522778865.802997000	9.79128	1434	1
1522778865.803002000	9.79129	1434	1
1522778865.803008000	9.79129	1434	1
1522778865.808386000	9.79667	60	0
1522778865.808411000	9.79669	1434	1
1522778865.808418000	9.7967	1434	1
1522778865.814240000	9.80252	60	0
1522778865.814284000	9.80257	1434	1
1522778865.814290000	9.80257	1434	1
1522778865.820257000	9.80854	60	0
1522778865.820374000	9.80866	1434	1
1522778865.820384000	9.80867	1434	1
1522778865.820390000	9.80867	1104	1
1522778865.820614000	9.8089	60	0
1522778865.820643000	9.80893	1434	1
1522778865.820650000	9.80893	1434	1
1522778865.825310000	9.81359	60	0
1522778865.825346000	9.81363	1434	1
1522778865.825355000	9.81364	1434	1
1522778865.826576000	9.81486	60	0
1522778865.826604000	9.81489	1434	1
1522778865.826612000	9.81489	1434	1
1522778865.829973000	9.81826	60	0
1522778865.829996000	9.81828	1434	1
1522778865.830002000	9.81828	1434	1
1522778865.834932000	9.82322	60	0
1522778865.834957000	9.82324	1434	1
1522778865.834964000	9.82325	1434	1
1522778865.840683000	9.82897	66	1
1522778865.840698000	9.82898	1434	1
1522778865.841521000	9.8298	60	0
1522778865.841543000	9.82983	1434	1
1522778865.841550000	9.82983	1434	1
1522778865.841556000	9.82984	327	1
1522778865.842986000	9.83127	60	0
1522778865.843018000	9.8313	1434	1
1522778865.846654000	9.83494	60	0
1522778865.846681000	9.83496	1434	1
1522778865.846689000	9.83497	1434	1
1522778865.851777000	9.84006	60	0
1522778865.851800000	9.84008	1434	1
1522778865.851808000	9.84009	1434	1
1522778865.857680000	9.84596	60	0
1522778865.857706000	9.84599	1434	1
1522778865.857714000	9.846	1434	1
1522778865.862240000	9.85052	60	0
1522778865.862260000	9.85054	1434	1
1522778865.862267000	9.85055	1434	1
1522778865.868261000	9.85654	60	0
1522778865.868282000	9.85656	1434	1
1522778865.868288000	9.85657	1434	1
1522778865.868296000	9.85658	1265	1
1522778865.875746000	9.86403	60	0
1522778865.875748000	9.86403	60	0
1522778865.875787000	9.86407	1434	1
1522778865.875794000	9.86408	1434	1
1522778865.875799000	9.86408	1434	1
1522778865.875805000	9.86409	1434	1
1522778865.876578000	9.86486	60	0
1522778865.876579000	9.86486	60	0
1522778865.876609000	9.86489	1434	1
1522778865.876616000	9.8649	1434	1
1522778865.876622000	9.8649	1434	1
1522778865.876628000	9.86491	1434	1
1522778865.879988000	9.86827	60	0
1522778865.880013000	9.8683	1434	1
1522778865.880020000	9.8683	1434	1
1522778865.882480000	9.87076	60	0
1522778865.882500000	9.87078	1434	1
1522778865.882506000	9.87079	1434	1
1522778865.887201000	9.87548	60	0
1522778865.887223000	9.87551	1434	1
1522778865.887230000	9.87551	1434	1
1522778865.887236000	9.87552	341	1
1522778865.892440000	9.88072	60	0
1522778865.892468000	9.88075	1434	1
1522778865.892475000	9.88076	1434	1
1522778865.897400000	9.88568	60	0
1522778865.897402000	9.88568	60	0
1522778865.897431000	9.88571	1434	1
1522778865.897438000	9.88572	1434	1
1522778865.897444000	9.88573	1434	1
1522778865.897449000	9.88573	1434	1
1522778865.903255000	9.89154	60	0
1522778865.903279000	9.89156	1434	1
1522778865.903286000	9.89157	1434	1
1522778865.905329000	9.89361	60	0
1522778865.905352000	9.89364	1434	1
1522778865.905359000	9.89364	1434	1
1522778865.908250000	9.89653	60	0
1522778865.908270000	9.89655	1434	1
1522778865.908280000	9.89656	1434	1
1522778865.913678000	9.90196	60	0
1522778865.913706000	9.90199	1434	1
1522778865.913712000	9.90199	1434	1
1522778865.917351000	9.90563	60	0
1522778865.917374000	9.90566	1434	1
1522778865.917380000	9.90566	1434	1
1522778865.919533000	9.90782	60	0
1522778865.919561000	9.90784	1434	1
1522778865.919569000	9.90785	1434	1
1522778865.924955000	9.91324	60	0
1522778865.924982000	9.91326	1434	1
1522778865.924990000	9.91327	1434	1
1522778865.927441000	9.91572	60	0
1522778865.927464000	9.91575	1434	1
1522778865.927470000	9.91575	1434	1
1522778865.930370000	9.91865	60	0
1522778865.930391000	9.91867	1434	1
1522778865.930398000	9.91868	1434	1
1522778865.935720000	9.924	60	0
1522778865.935758000	9.92404	1434	1
1522778865.935765000	9.92405	1434	1
1522778865.938736000	9.92702	60	0
1522778865.938798000	9.92708	1434	1
1522778865.938808000	9.92709	1434	1
1522778865.943988000	9.93227	60	0
1522778865.944015000	9.9323	1434	1
1522778865.944021000	9.9323	1434	1
1522778865.946498000	9.93478	60	0
1522778865.946530000	9.93481	1434	1
1522778865.946538000	9.93482	1434	1
1522778865.949987000	9.93827	60	0
1522778865.950013000	9.9383	1434	1
1522778865.950021000	9.9383	1434	1
1522778865.956483000	9.94477	60	0
1522778865.956506000	9.94479	1434	1
1522778865.956521000	9.9448	1434	1
1522778865.956527000	9.94481	1434	1
1522778865.958562000	9.94684	60	0
1522778865.958589000	9.94687	1434	1
1522778865.958597000	9.94688	1434	1
1522778865.961483000	9.94977	60	0
1522778865.961511000	9.94979	1434	1
1522778865.965860000	9.95414	60	0
1522778865.965883000	9.95417	1434	1
1522778865.965890000	9.95417	1434	1
1522778865.969980000	9.95826	60	0
1522778865.970005000	9.95829	1434	1
1522778865.970012000	9.95829	1434	1
1522778865.972965000	9.96125	60	0
1522778865.972985000	9.96127	1434	1
1522778865.972992000	9.96127	1434	1
1522778865.975445000	9.96373	60	0
1522778865.975467000	9.96375	1434	1
1522778865.975474000	9.96376	1434	1
1522778865.975481000	9.96376	980	1
1522778865.982290000	9.97057	60	0
1522778865.982312000	9.97059	1434	1
1522778865.982318000	9.9706	1434	1
1522778865.982536000	9.97082	60	0
1522778865.982563000	9.97085	1434	1
1522778865.986987000	9.97527	60	0
1522778865.987011000	9.97529	1434	1
1522778865.987018000	9.9753	1434	1
1522778865.992615000	9.9809	60	0
1522778865.992638000	9.98092	1434	1
1522778865.992646000	9.98093	1434	1
1522778865.995464000	9.98375	60	0
1522778865.995486000	9.98377	1434	1
1522778865.995492000	9.98377	1434	1
1522778865.995497000	9.98378	1434	1
1522778865.995503000	9.98379	1434	1
1522778865.999609000	9.98789	60	0
1522778865.999629000	9.98791	1434	1
1522778865.999636000	9.98792	1434	1
1522778866.001973000	9.99026	60	0
1522778866.001993000	9.99028	1434	1
1522778866.002003000	9.99029	1434	1
1522778866.004898000	9.99318	60	0
1522778866.004930000	9.99321	1434	1
1522778866.004937000	9.99322	1434	1
1522778866.010656000	9.99894	60	0
1522778866.010681000	9.99896	1434	1
1522778866.014355000	10.0026	60	0
1522778866.014377000	10.0027	1434	1
1522778866.014383000	10.0027	1434	1
1522778866.016605000	10.0049	60	0
1522778866.016625000	10.0049	1434	1
1522778866.016631000	10.0049	1434	1
1522778866.020656000	10.0089	60	0
1522778866.020691000	10.009	1434	1
1522778866.020700000	10.009	1434	1
1522778866.022549000	10.0108	60	0
1522778866.022570000	10.0109	1434	1
1522778866.022576000	10.0109	1434	1
1522778866.027952000	10.0162	60	0
1522778866.027981000	10.0163	1434	1
1522778866.027990000	10.0163	1434	1
1522778866.032162000	10.0204	60	0
1522778866.032192000	10.0205	1434	1
1522778866.032199000	10.0205	1434	1
1522778866.034977000	10.0233	60	0
1522778866.034996000	10.0233	1434	1
1522778866.035001000	10.0233	1434	1
1522778866.037171000	10.0255	60	0
1522778866.037198000	10.0255	1434	1
1522778866.037203000	10.0255	1434	1
1522778866.040588000	10.0289	60	0
1522778866.040618000	10.0289	1434	1
1522778866.040626000	10.0289	1434	1
1522778866.045222000	10.0335	60	0
1522778866.045254000	10.0335	1434	1
1522778866.045263000	10.0335	1434	1
1522778866.051302000	10.0396	60	0
1522778866.051331000	10.0396	1434	1
1522778866.051338000	10.0396	1434	1
1522778866.055995000	10.0443	60	0
1522778866.056038000	10.0443	1434	1
1522778866.056046000	10.0443	1434	1
1522778866.056401000	10.0447	60	0
1522778866.056419000	10.0447	1434	1
1522778866.056425000	10.0447	1434	1
1522778866.061422000	10.0497	60	0
1522778866.061453000	10.0497	1434	1
1522778866.061461000	10.0497	1434	1
1522778866.063957000	10.0522	60	0
1522778866.063978000	10.0523	1434	1
1522778866.063984000	10.0523	1434	1
1522778866.066083000	10.0544	60	0
1522778866.066101000	10.0544	1434	1
1522778866.066106000	10.0544	1434	1
1522778866.066111000	10.0544	1191	1
1522778866.071430000	10.0597	60	0
1522778866.071455000	10.0597	1434	1
1522778866.071463000	10.0597	1434	1
1522778866.075152000	10.0634	60	0
1522778866.075186000	10.0635	1434	1
1522778866.075194000	10.0635	1434	1
1522778866.080075000	10.0684	60	0
1522778866.080100000	10.0684	1434	1
1522778866.080107000	10.0684	1434	1
1522778866.082894000	10.0712	60	0
1522778866.082919000	10.0712	1434	1
1522778866.082927000	10.0712	1434	1
1522778866.085880000	10.0742	60	0
1522778866.085900000	10.0742	1434	1
1522778866.085912000	10.0742	1434	1
1522778866.088764000	10.077	60	0
1522778866.088791000	10.0771	1434	1
1522778866.088797000	10.0771	1434	1
1522778866.088803000	10.0771	294	1
1522778866.094973000	10.0833	60	0
1522778866.094993000	10.0833	1434	1
1522778866.095000000	10.0833	1434	1
1522778866.098400000	10.0867	60	0
1522778866.098419000	10.0867	1434	1
1522778866.098425000	10.0867	1434	1
1522778866.100482000	10.0888	60	0
1522778866.100509000	10.0888	1434	1
1522778866.105829000	10.0941	60	0
1522778866.105857000	10.0941	1434	1
1522778866.105864000	10.0941	1434	1
1522778866.108747000	10.097	60	0
1522778866.108771000	10.0971	1434	1
1522778866.108777000	10.0971	1434	1
1522778866.112453000	10.1007	60	0
1522778866.112473000	10.1008	1434	1
1522778866.112480000	10.1008	1434	1
1522778866.113851000	10.1021	60	0
1522778866.113870000	10.1022	1434	1
1522778866.113877000	10.1022	1434	1
1522778866.117585000	10.1059	60	0
1522778866.117604000	10.1059	1434	1
1522778866.117611000	10.1059	1434	1
1522778866.121995000	10.1103	60	0
1522778866.122044000	10.1103	1434	1
1522778866.122053000	10.1103	1434	1
1522778866.128821000	10.1171	60	0
1522778866.128824000	10.1171	60	0
1522778866.128856000	10.1171	1434	1
1522778866.128863000	10.1171	1434	1
1522778866.128869000	10.1172	1434	1
1522778866.128875000	10.1172	1434	1
1522778866.133344000	10.1216	60	0
1522778866.133374000	10.1217	1434	1
1522778866.133383000	10.1217	1434	1
1522778866.133389000	10.1217	1434	1
1522778866.139034000	10.1273	60	0
1522778866.139059000	10.1273	1434	1
1522778866.139067000	10.1273	1434	1
1522778866.140756000	10.129	60	0
1522778866.140783000	10.1291	1434	1
1522778866.140790000	10.1291	1434	1
1522778866.143995000	10.1323	60	0
1522778866.144015000	10.1323	1434	1
1522778866.144023000	10.1323	1434	1
1522778866.149414000	10.1377	60	0
1522778866.149442000	10.1377	1434	1
1522778866.149449000	10.1377	1434	1
1522778866.155485000	10.1438	60	0
1522778866.155513000	10.1438	1434	1
1522778866.155522000	10.1438	1434	1
1522778866.159241000	10.1475	60	0
1522778866.159242000	10.1475	60	0
1522778866.159276000	10.1476	1434	1
1522778866.159284000	10.1476	1434	1
1522778866.159289000	10.1476	1434	1
1522778866.159295000	10.1476	1434	1
1522778866.159302000	10.1476	354	1
1522778866.164981000	10.1533	60	0
1522778866.165001000	10.1533	1434	1
1522778866.165008000	10.1533	1434	1
1522778866.166191000	10.1545	60	0
1522778866.166216000	10.1545	1434	1
1522778866.166223000	10.1545	1434	1
1522778866.166228000	10.1545	134	1
1522778866.171473000	10.1598	60	0
1522778866.171503000	10.1598	1434	1
1522778866.171509000	10.1598	1434	1
1522778866.176201000	10.1645	60	0
1522778866.176229000	10.1645	1434	1
1522778866.176238000	10.1645	1434	1
1522778866.178680000	10.167	60	0
1522778866.178705000	10.167	1434	1
1522778866.178713000	10.167	1434	1
1522778866.182802000	10.1711	60	0
1522778866.182824000	10.1711	1434	1
1522778866.182831000	10.1711	1434	1
1522778866.186948000	10.1752	60	0
1522778866.186970000	10.1753	1434	1
1522778866.186977000	10.1753	1434	1
1522778866.189799000	10.1781	60	0
1522778866.189823000	10.1781	1434	1
1522778866.189830000	10.1781	1434	1
1522778866.193950000	10.1822	60	0
1522778866.193976000	10.1823	1434	1
1522778866.193983000	10.1823	1434	1
1522778866.198007000	10.1863	60	0
1522778866.198033000	10.1863	1434	1
1522778866.198040000	10.1863	1434	1
1522778866.200537000	10.1888	60	0
1522778866.200564000	10.1888	1434	1
1522778866.200571000	10.1889	1434	1
1522778866.205015000	10.1933	60	0
1522778866.205040000	10.1933	1434	1
1522778866.205047000	10.1933	1434	1
1522778866.209648000	10.1979	60	0
1522778866.209668000	10.198	1434	1
1522778866.209675000	10.198	1434	1
1522778866.212505000	10.2008	60	0
1522778866.212525000	10.2008	1434	1
1522778866.212531000	10.2008	1434	1
1522778866.215430000	10.2037	60	0
1522778866.215458000	10.2037	1434	1
1522778866.215466000	10.2037	1434	1
1522778866.215473000	10.2038	570	1
1522778866.220375000	10.2087	60	0
1522778866.220401000	10.2087	1434	1
1522778866.220409000	10.2087	1434	1
1522778866.223334000	10.2116	60	0
1522778866.223358000	10.2116	1434	1
1522778866.223366000	10.2116	1434	1
1522778866.227831000	10.2161	60	0
1522778866.227851000	10.2161	1434	1
1522778866.227858000	10.2161	1434	1
1522778866.231813000	10.2201	60	0
1522778866.231829000	10.2201	1434	1
1522778866.231834000	10.2201	1434	1
1522778866.237686000	10.226	60	0
1522778866.237747000	10.226	1434	1
1522778866.237756000	10.226	1434	1
1522778866.240241000	10.2285	60	0
1522778866.240273000	10.2286	1434	1
1522778866.240280000	10.2286	1434	1
1522778866.243148000	10.2314	60	0
1522778866.243194000	10.2315	1434	1
1522778866.243201000	10.2315	1434	1
1522778866.246042000	10.2343	60	0
1522778866.246075000	10.2344	1434	1
1522778866.246082000	10.2344	1434	1
1522778866.250852000	10.2391	60	0
1522778866.250894000	10.2392	1434	1
1522778866.250902000	10.2392	1434	1
1522778866.254566000	10.2428	60	0
1522778866.254604000	10.2429	1434	1
1522778866.254612000	10.2429	1434	1
1522778866.256203000	10.2445	60	0
1522778866.256220000	10.2445	1434	1
1522778866.256226000	10.2445	1434	1
1522778866.260408000	10.2487	60	0
1522778866.260463000	10.2487	1434	1
1522778866.260470000	10.2488	1434	1
1522778866.262859000	10.2511	60	0
1522778866.262892000	10.2512	1434	1
1522778866.262898000	10.2512	1434	1
1522778866.267915000	10.2562	60	0
1522778866.267969000	10.2563	1434	1
1522778866.267977000	10.2563	1434	1
1522778866.273751000	10.262	60	0
1522778866.273816000	10.2621	1434	1
1522778866.273825000	10.2621	1434	1
1522778866.279113000	10.2674	60	0
1522778866.279163000	10.2674	1434	1
1522778866.279171000	10.2675	1434	1
1522778866.280498000	10.2688	60	0
1522778866.280518000	10.2688	1434	1
1522778866.280523000	10.2688	1434	1
1522778866.285691000	10.274	60	0
1522778866.285749000	10.274	1434	1
1522778866.285758000	10.274	1434	1
1522778866.286529000	10.2748	60	0
1522778866.286547000	10.2748	1434	1
1522778866.286553000	10.2748	1434	1
1522778866.292325000	10.2806	60	0
1522778866.292386000	10.2807	1434	1
1522778866.292395000	10.2807	1434	1
1522778866.294014000	10.2823	60	0
1522778866.294044000	10.2823	1434	1
1522778866.294051000	10.2823	1434	1
1522778866.297403000	10.2857	60	0
1522778866.297441000	10.2857	1434	1
1522778866.297448000	10.2857	1434	1
1522778866.302757000	10.291	60	0
1522778866.302812000	10.2911	1434	1
1522778866.302820000	10.2911	1434	1
1522778866.305641000	10.2939	60	0
1522778866.305679000	10.294	1434	1
1522778866.305686000	10.294	1434	1
1522778866.311363000	10.2996	60	0
1522778866.311427000	10.2997	1434	1
1522778866.311435000	10.2997	1434	1
1522778866.314220000	10.3025	60	0
1522778866.314257000	10.3025	1434	1
1522778866.314264000	10.3025	1434	1
1522778866.314270000	10.3026	1434	1
1522778866.316294000	10.3046	60	0
1522778866.316319000	10.3046	1434	1
1522778866.316325000	10.3046	1434	1
1522778866.323301000	10.3116	60	0
1522778866.323367000	10.3117	1434	1
1522778866.323375000	10.3117	1434	1
1522778866.323380000	10.3117	1434	1
1522778866.325765000	10.314	60	0
1522778866.325799000	10.3141	1434	1
1522778866.325806000	10.3141	1434	1
1522778866.331129000	10.3194	60	0
1522778866.331197000	10.3195	1434	1
1522778866.331207000	10.3195	1434	1
1522778866.334796000	10.3231	60	0
1522778866.334867000	10.3231	1434	1
1522778866.334877000	10.3232	1434	1
1522778866.336891000	10.3252	60	0
1522778866.336942000	10.3252	1434	1
1522778866.336950000	10.3252	1434	1
1522778866.339384000	10.3277	60	0
1522778866.339455000	10.3277	1434	1
1522778866.339465000	10.3277	1434	1
1522778866.343704000	10.332	60	0
1522778866.343773000	10.3321	1434	1
1522778866.343782000	10.3321	924	1
1522778866.345322000	10.3336	60	0
1522778866.345364000	10.3336	1434	1
1522778866.345372000	10.3337	1434	1
1522778866.349130000	10.3374	60	0
1522778866.349205000	10.3375	1434	1
1522778866.349215000	10.3375	1434	1
1522778866.353291000	10.3416	60	0
1522778866.353356000	10.3416	1434	1
1522778866.353365000	10.3416	1434	1
1522778866.360462000	10.3487	60	0
1522778866.360531000	10.3488	1434	1
1522778866.360541000	10.3488	1434	1
1522778866.362466000	10.3507	60	0
1522778866.362513000	10.3508	1434	1
1522778866.362521000	10.3508	1434	1
1522778866.365255000	10.3535	60	0
1522778866.365308000	10.3536	1434	1
1522778866.365317000	10.3536	1434	1
1522778866.368350000	10.3566	60	0
1522778866.368422000	10.3567	1434	1
1522778866.368432000	10.3567	1434	1
1522778866.368440000	10.3567	327	1
1522778866.374174000	10.3625	60	0
1522778866.374306000	10.3626	1434	1
1522778866.374323000	10.3626	1434	1
1522778866.376140000	10.3644	60	0
1522778866.376176000	10.3645	1434	1
1522778866.376198000	10.3645	1434	1
1522778866.379488000	10.3678	60	0
1522778866.379550000	10.3678	1434	1
1522778866.379559000	10.3678	1434	1
1522778866.384871000	10.3732	60	0
1522778866.384948000	10.3732	1434	1
1522778866.384958000	10.3732	1434	1
1522778866.388984000	10.3773	60	0
1522778866.389044000	10.3773	1434	1
1522778866.389054000	10.3773	1434	1
1522778866.391482000	10.3798	60	0
1522778866.391506000	10.3798	1434	1
1522778866.391511000	10.3798	1434	1
1522778866.394824000	10.3831	60	0
1522778866.394908000	10.3832	1434	1
1522778866.394919000	10.3832	1434	1
1522778866.399916000	10.3882	60	0
1522778866.399986000	10.3883	1434	1
1522778866.399996000	10.3883	1434	1
1522778866.400000000	10.3883	366	1
1522778866.402747000	10.391	60	0
1522778866.402781000	10.3911	1434	1
1522778866.402789000	10.3911	1434	1
1522778866.405669000	10.394	60	0
1522778866.405687000	10.394	1434	1
1522778866.405692000	10.394	1434	1
1522778866.411503000	10.3998	60	0
1522778866.411524000	10.3998	1434	1
1522778866.411529000	10.3998	1434	1
1522778866.413764000	10.402	60	0
1522778866.413786000	10.4021	1434	1
1522778866.413791000	10.4021	1434	1
1522778866.419383000	10.4077	60	0
1522778866.419402000	10.4077	1434	1
1522778866.419407000	10.4077	1434	1
1522778866.425116000	10.4134	60	0
1522778866.425133000	10.4134	1434	1
1522778866.425138000	10.4134	1434	1
1522778866.425199000	10.4135	60	0
1522778866.425221000	10.4135	1434	1
1522778866.425226000	10.4135	1434	1
1522778866.425230000	10.4135	327	1
1522778866.429211000	10.4175	60	0
1522778866.429227000	10.4175	1434	1
1522778866.429232000	10.4175	1434	1
1522778866.431358000	10.4196	60	0
1522778866.431372000	10.4197	1434	1
1522778866.431377000	10.4197	1434	1
1522778866.436106000	10.4244	60	0
1522778866.436121000	10.4244	1434	1
1522778866.436126000	10.4244	1434	1
1522778866.441138000	10.4294	60	0
1522778866.441162000	10.4294	1434	1
1522778866.441169000	10.4295	1434	1
1522778866.442986000	10.4313	60	0
1522778866.443006000	10.4313	1434	1
1522778866.443012000	10.4313	1434	1
1522778866.446851000	10.4351	60	0
1522778866.446872000	10.4352	1434	1
1522778866.446879000	10.4352	1434	1
1522778866.453462000	10.4417	60	0
1522778866.453487000	10.4418	1434	1
1522778866.453493000	10.4418	1434	1
1522778866.454428000	10.4427	60	0
1522778866.454450000	10.4427	1434	1
1522778866.454456000	10.4427	1434	1
1522778866.458939000	10.4472	60	0
1522778866.458962000	10.4472	1434	1
1522778866.458968000	10.4473	1434	1
1522778866.460594000	10.4489	60	0
1522778866.460615000	10.4489	1434	1
1522778866.460621000	10.4489	1434	1
1522778866.465198000	10.4535	60	0
1522778866.465217000	10.4535	1434	1
1522778866.465224000	10.4535	1434	1
1522778866.470241000	10.4585	60	0
1522778866.470262000	10.4585	1434	1
1522778866.470268000	10.4586	1434	1
1522778866.471519000	10.4598	60	0
1522778866.471539000	10.4598	1434	1
1522778866.471547000	10.4598	1423	1
1522778866.476922000	10.4652	60	0
1522778866.476945000	10.4652	1434	1
1522778866.476952000	10.4652	1434	1
1522778866.481494000	10.4698	60	0
1522778866.481516000	10.4698	1434	1
1522778866.481522000	10.4698	1434	1
1522778866.482306000	10.4706	60	0
1522778866.482326000	10.4706	1434	1
1522778866.482332000	10.4706	1434	1
1522778866.487574000	10.4759	60	0
1522778866.487597000	10.4759	1434	1
1522778866.487605000	10.4759	1434	1
1522778866.489228000	10.4775	60	0
1522778866.489248000	10.4775	1434	1
1522778866.489254000	10.4775	1434	1
1522778866.494190000	10.4825	60	0
1522778866.494213000	10.4825	1434	1
1522778866.494220000	10.4825	1434	1
1522778866.499279000	10.4876	60	0
1522778866.499299000	10.4876	1434	1
1522778866.499305000	10.4876	1434	1
1522778866.504246000	10.4925	60	0
1522778866.504266000	10.4925	1434	1
1522778866.504273000	10.4926	1434	1
1522778866.505519000	10.4938	60	0
1522778866.505539000	10.4938	1434	1
1522778866.505546000	10.4938	1434	1
1522778866.510482000	10.4988	60	0
1522778866.510506000	10.4988	1434	1
1522778866.510513000	10.4988	1434	1
1522778866.516876000	10.5052	60	0
1522778866.516878000	10.5052	60	0
1522778866.516908000	10.5052	1434	1
1522778866.516915000	10.5052	1434	1
1522778866.516921000	10.5052	1434	1
1522778866.516927000	10.5052	1434	1
1522778866.521829000	10.5101	60	0
1522778866.521851000	10.5101	1434	1
1522778866.521857000	10.5101	1434	1
1522778866.523890000	10.5122	60	0
1522778866.523909000	10.5122	1434	1
1522778866.523915000	10.5122	1434	1
1522778866.527439000	10.5157	60	0
1522778866.527465000	10.5157	1434	1
1522778866.527473000	10.5158	1434	1
1522778866.532436000	10.5207	60	0
1522778866.532457000	10.5207	1434	1
1522778866.532463000	10.5207	1434	1
1522778866.535781000	10.5241	60	0
1522778866.535800000	10.5241	1434	1
1522778866.535806000	10.5241	1434	1
1522778866.540316000	10.5286	60	0
1522778866.540335000	10.5286	1434	1
1522778866.540342000	10.5286	1434	1
1522778866.543296000	10.5316	60	0
1522778866.543319000	10.5316	1434	1
1522778866.543325000	10.5316	1434	1
1522778866.548844000	10.5371	60	0
1522778866.548864000	10.5371	1434	1
1522778866.548871000	10.5372	1434	1
1522778866.551349000	10.5396	60	0
1522778866.551369000	10.5397	1434	1
1522778866.551375000	10.5397	1434	1
1522778866.551382000	10.5397	1434	1
1522778866.557176000	10.5455	60	0
1522778866.557203000	10.5455	1434	1
1522778866.557209000	10.5455	1434	1
1522778866.558822000	10.5471	60	0
1522778866.558844000	10.5471	1434	1
1522778866.558851000	10.5471	1434	1
1522778866.562136000	10.5504	60	0
1522778866.562155000	10.5504	1434	1
1522778866.562161000	10.5504	1434	1
1522778866.565427000	10.5537	60	0
1522778866.565448000	10.5537	1434	1
1522778866.565454000	10.5537	1434	1
1522778866.570385000	10.5587	60	0
1522778866.570404000	10.5587	1434	1
1522778866.570410000	10.5587	1434	1
1522778866.573515000	10.5618	60	0
1522778866.573533000	10.5618	1434	1
1522778866.573540000	10.5618	1434	1
1522778866.578836000	10.5671	60	0
1522778866.578858000	10.5671	1434	1
1522778866.578864000	10.5671	1434	1
1522778866.581538000	10.5698	60	0
1522778866.581557000	10.5698	1434	1
1522778866.581564000	10.5698	1434	1
1522778866.583986000	10.5723	60	0
1522778866.584004000	10.5723	1434	1
1522778866.584011000	10.5723	1434	1
1522778866.589606000	10.5779	60	0
1522778866.589625000	10.5779	1434	1
1522778866.589631000	10.5779	1434	1
1522778866.592367000	10.5806	60	0
1522778866.592385000	10.5807	1434	1
1522778866.592391000	10.5807	1434	1
1522778866.598711000	10.587	60	0
1522778866.598730000	10.587	1434	1
1522778866.598736000	10.587	1434	1
1522778866.600381000	10.5887	60	0
1522778866.600402000	10.5887	1434	1
1522778866.600408000	10.5887	1434	1
1522778866.603002000	10.5913	60	0
1522778866.603021000	10.5913	1434	1
1522778866.603027000	10.5913	1434	1
1522778866.609205000	10.5975	60	0
1522778866.609226000	10.5975	1434	1
1522778866.609232000	10.5975	1434	1
1522778866.609237000	10.5975	908	1
1522778866.610639000	10.5989	60	0
1522778866.610660000	10.5989	1434	1
1522778866.610668000	10.599	1434	1
1522778866.614661000	10.6029	60	0
1522778866.614679000	10.603	1434	1
1522778866.614688000	10.603	1434	1
1522778866.616224000	10.6045	60	0
1522778866.616246000	10.6045	1434	1
1522778866.616253000	10.6045	1434	1
1522778866.621485000	10.6098	60	0
1522778866.621504000	10.6098	1434	1
1522778866.621510000	10.6098	1434	1
1522778866.626810000	10.6151	60	0
1522778866.626834000	10.6151	1434	1
1522778866.626841000	10.6151	1434	1
1522778866.627651000	10.6159	60	0
1522778866.627673000	10.616	1434	1
1522778866.627679000	10.616	1434	1
1522778866.633273000	10.6216	60	0
1522778866.633293000	10.6216	1434	1
1522778866.633299000	10.6216	1434	1
1522778866.635359000	10.6236	60	0
1522778866.635378000	10.6237	1434	1
1522778866.635384000	10.6237	1434	1
1522778866.640361000	10.6286	60	0
1522778866.640381000	10.6287	1434	1
1522778866.640388000	10.6287	1434	1
1522778866.645878000	10.6342	60	0
1522778866.645899000	10.6342	1434	1
1522778866.645905000	10.6342	1434	1
1522778866.647324000	10.6356	60	0
1522778866.647348000	10.6356	1434	1
1522778866.647354000	10.6356	1434	1
1522778866.651989000	10.6403	60	0
1522778866.651990000	10.6403	60	0
1522778866.652020000	10.6403	1434	1
1522778866.652027000	10.6403	1434	1
1522778866.652032000	10.6403	1434	1
1522778866.652038000	10.6403	1434	1
1522778866.652044000	10.6403	548	1
1522778866.659243000	10.6475	60	0
1522778866.659262000	10.6475	1434	1
1522778866.659269000	10.6476	1434	1
1522778866.660006000	10.6483	60	0
1522778866.660026000	10.6483	1434	1
1522778866.660036000	10.6483	1434	1
1522778866.664271000	10.6526	60	0
1522778866.664289000	10.6526	1434	1
1522778866.664296000	10.6526	1434	1
1522778866.669267000	10.6575	60	0
1522778866.669290000	10.6576	1434	1
1522778866.669296000	10.6576	1434	1
1522778866.672988000	10.6613	60	0
1522778866.673010000	10.6613	1434	1
1522778866.673016000	10.6613	1434	1
1522778866.675946000	10.6642	60	0
1522778866.675965000	10.6642	1434	1
1522778866.675972000	10.6643	1434	1
1522778866.678425000	10.6667	60	0
1522778866.678444000	10.6667	1434	1
1522778866.678451000	10.6667	1434	1
1522778866.683912000	10.6722	60	0
1522778866.683932000	10.6722	1434	1
1522778866.683938000	10.6722	1434	1
1522778866.686952000	10.6752	60	0
1522778866.686970000	10.6753	1434	1
1522778866.686977000	10.6753	1434	1
1522778866.689432000	10.6777	60	0
1522778866.689456000	10.6777	1434	1
1522778866.689463000	10.6777	1434	1
1522778866.694397000	10.6827	60	0
1522778866.694420000	10.6827	1434	1
1522778866.694427000	10.6827	1434	1
1522778866.697889000	10.6862	60	0
1522778866.697908000	10.6862	1434	1
1522778866.697915000	10.6862	1434	1
1522778866.700264000	10.6885	60	0
1522778866.700284000	10.6886	1434	1
1522778866.700290000	10.6886	1434	1
1522778866.704858000	10.6931	60	0
1522778866.704882000	10.6932	1434	1
1522778866.704894000	10.6932	1434	1
1522778866.708687000	10.697	60	0
1522778866.708706000	10.697	1434	1
1522778866.708712000	10.697	1434	1
1522778866.712282000	10.7006	60	0
1522778866.712300000	10.7006	1434	1
1522778866.712307000	10.7006	1434	1
1522778866.715843000	10.7041	60	0
1522778866.715865000	10.7041	1434	1
1522778866.715872000	10.7042	1434	1
1522778866.723189000	10.7115	60	0
1522778866.723212000	10.7115	1434	1
1522778866.723218000	10.7115	1434	1
1522778866.723225000	10.7115	738	1
1522778866.723985000	10.7123	60	0
1522778866.724005000	10.7123	1434	1
1522778866.724011000	10.7123	1434	1
1522778866.728069000	10.7164	60	0
1522778866.728088000	10.7164	1434	1
1522778866.728094000	10.7164	1434	1
1522778866.733925000	10.7222	60	0
1522778866.733943000	10.7222	1434	1
1522778866.733950000	10.7222	1434	1
1522778866.735961000	10.7242	60	0
1522778866.735987000	10.7243	1434	1
1522778866.735994000	10.7243	1434	1
1522778866.740546000	10.7288	60	0
1522778866.740548000	10.7288	88	0
1522778866.740603000	10.7289	1434	1
1522778866.745881000	10.7342	60	0
1522778866.745908000	10.7342	1434	1
1522778866.745915000	10.7342	1434	1
1522778866.747558000	10.7358	60	0
1522778866.747581000	10.7359	1434	1
1522778866.747588000	10.7359	1434	1
1522778866.753764000	10.742	60	0
1522778866.753765000	10.742	88	0
1522778866.753800000	10.7421	1434	1
1522778866.753807000	10.7421	1434	1
1522778866.753813000	10.7421	1434	1
1522778866.753818000	10.7421	1434	1
1522778866.759224000	10.7475	60	0
1522778866.759249000	10.7475	1434	1
1522778866.759257000	10.7475	1434	1
1522778866.763008000	10.7513	60	0
1522778866.763028000	10.7513	1434	1
1522778866.763035000	10.7513	1434	1
1522778866.764942000	10.7532	60	0
1522778866.764970000	10.7533	1434	1
1522778866.764976000	10.7533	1434	1
1522778866.769556000	10.7578	60	0
1522778866.769583000	10.7579	1434	1
1522778866.769590000	10.7579	1434	1
1522778866.769596000	10.7579	1387	1
1522778866.774551000	10.7628	60	0
1522778866.774570000	10.7629	1434	1
1522778866.774576000	10.7629	1434	1
1522778866.775421000	10.7637	60	0
1522778866.775439000	10.7637	1434	1
1522778866.775446000	10.7637	1434	1
1522778866.779986000	10.7683	60	0
1522778866.780011000	10.7683	1434	1
1522778866.780018000	10.7683	1434	1
1522778866.782839000	10.7711	60	0
1522778866.782855000	10.7711	1434	1
1522778866.782860000	10.7711	1434	1
1522778866.788883000	10.7772	60	0
1522778866.788902000	10.7772	1434	1
1522778866.788906000	10.7772	1434	1
1522778866.792249000	10.7805	66	1
1522778866.792259000	10.7805	1434	1
1522778866.794676000	10.783	60	0
1522778866.794689000	10.783	1434	1
1522778866.794693000	10.783	1434	1
1522778866.797577000	10.7859	60	0
1522778866.797591000	10.7859	1434	1
1522778866.797595000	10.7859	1434	1
1522778866.801978000	10.7903	60	0
1522778866.801990000	10.7903	1434	1
1522778866.801994000	10.7903	1434	1
1522778866.804980000	10.7933	60	0
1522778866.804993000	10.7933	1434	1
1522778866.804997000	10.7933	1434	1
1522778866.809150000	10.7974	60	0
1522778866.809163000	10.7974	1434	1
1522778866.809167000	10.7974	1434	1
1522778866.819122000	10.8074	60	0
1522778866.819142000	10.8074	1434	1
1522778866.819146000	10.8074	1434	1
1522778866.820243000	10.8085	60	0
1522778866.820260000	10.8085	1434	1
1522778866.820265000	10.8085	1434	1
1522778866.821910000	10.8102	60	0
1522778866.821923000	10.8102	1434	1
1522778866.821927000	10.8102	1434	1
1522778866.823152000	10.8114	60	0
1522778866.823164000	10.8114	1434	1
1522778866.823168000	10.8115	1434	1
1522778866.826448000	10.8147	60	0
1522778866.826461000	10.8147	1434	1
1522778866.826465000	10.8147	1434	1
1522778866.831408000	10.8197	60	0
1522778866.831424000	10.8197	1434	1
1522778866.831429000	10.8197	1434	1
1522778866.834736000	10.823	60	0
1522778866.834755000	10.823	1434	1
1522778866.834760000	10.823	1434	1
1522778866.840536000	10.8288	60	0
1522778866.840555000	10.8288	1434	1
1522778866.840560000	10.8288	1434	1
1522778866.840567000	10.8289	1239	1
1522778866.842640000	10.8309	60	0
1522778866.842655000	10.8309	1434	1
1522778866.842660000	10.8309	1434	1
1522778866.845978000	10.8343	60	0
1522778866.845991000	10.8343	1434	1
1522778866.845995000	10.8343	1434	1
1522778866.849271000	10.8376	60	0
1522778866.849283000	10.8376	1434	1
1522778866.849287000	10.8376	1434	1
1522778866.855079000	10.8434	60	0
1522778866.855094000	10.8434	1434	1
1522778866.855099000	10.8434	1434	1
1522778866.856324000	10.8446	60	0
1522778866.856339000	10.8446	1434	1
1522778866.860275000	10.8486	60	0
1522778866.860302000	10.8486	1434	1
1522778866.860308000	10.8486	1434	1
1522778866.863557000	10.8518	60	0
1522778866.863602000	10.8519	1434	1
1522778866.863608000	10.8519	1434	1
1522778866.867298000	10.8556	60	0
1522778866.867343000	10.8556	1434	1
1522778866.867350000	10.8556	1434	1
1522778866.872704000	10.861	60	0
1522778866.872725000	10.861	1434	1
1522778866.872731000	10.861	1434	1
1522778866.874809000	10.8631	60	0
1522778866.874823000	10.8631	1434	1
1522778866.874827000	10.8631	1434	1
1522778866.879810000	10.8681	60	0
1522778866.879833000	10.8681	1434	1
1522778866.879839000	10.8681	1434	1
1522778866.880623000	10.8689	60	0
1522778866.880651000	10.8689	1434	1
1522778866.880657000	10.8689	1434	1
1522778866.885194000	10.8735	60	0
1522778866.885209000	10.8735	1434	1
1522778866.885214000	10.8735	1434	1
1522778866.890364000	10.8786	60	0
1522778866.890377000	10.8787	1434	1
1522778866.890382000	10.8787	1434	1
1522778866.892002000	10.8803	60	0
1522778866.892019000	10.8803	1434	1
1522778866.892024000	10.8803	1434	1
1522778866.897852000	10.8861	60	0
1522778866.897869000	10.8862	1434	1
1522778866.897874000	10.8862	1434	1
1522778866.904560000	10.8928	60	0
1522778866.904562000	10.8928	60	0
1522778866.904587000	10.8929	1434	1
1522778866.904593000	10.8929	1434	1
1522778866.904597000	10.8929	1434	1
1522778866.904601000	10.8929	1434	1
1522778866.910176000	10.8985	60	0
1522778866.910178000	10.8985	60	0
1522778866.910199000	10.8985	1434	1
1522778866.910205000	10.8985	1434	1
1522778866.910209000	10.8985	1434	1
1522778866.910213000	10.8985	1434	1
1522778866.914785000	10.9031	60	0
1522778866.914799000	10.9031	1434	1
1522778866.914804000	10.9031	1434	1
1522778866.914808000	10.9031	1434	1
1522778866.920764000	10.909	60	0
1522778866.920791000	10.9091	1434	1
1522778866.920798000	10.9091	1434	1
1522778866.920804000	10.9091	1434	1
1522778866.924074000	10.9124	60	0
1522778866.924094000	10.9124	1434	1
1522778866.924101000	10.9124	1434	1
1522778866.929521000	10.9178	60	0
1522778866.929555000	10.9178	1434	1
1522778866.929563000	10.9178	1434	1
1522778866.933299000	10.9216	60	0
1522778866.933323000	10.9216	1434	1
1522778866.933335000	10.9216	1434	1
1522778866.935776000	10.9241	60	0
1522778866.935799000	10.9241	1434	1
1522778866.935807000	10.9241	1434	1
1522778866.938319000	10.9266	60	0
1522778866.938343000	10.9266	1434	1
1522778866.938349000	10.9266	1434	1
1522778866.943268000	10.9316	60	0
1522778866.943290000	10.9316	1434	1
1522778866.943297000	10.9316	1434	1
1522778866.946667000	10.9349	60	0
1522778866.946688000	10.935	1434	1
1522778866.946695000	10.935	1434	1
1522778866.951622000	10.9399	60	0
1522778866.951651000	10.9399	1434	1
1522778866.951657000	10.9399	1434	1
1522778866.954573000	10.9429	60	0
1522778866.954599000	10.9429	1434	1
1522778866.954607000	10.9429	1434	1
1522778866.957982000	10.9463	60	0
1522778866.958005000	10.9463	1434	1
1522778866.958013000	10.9463	1434	1
1522778866.963633000	10.9519	60	0
1522778866.963653000	10.9519	1434	1
1522778866.963659000	10.9519	1434	1
1522778866.966581000	10.9549	60	0
1522778866.966599000	10.9549	1434	1
1522778866.966606000	10.9549	1434	1
1522778866.971622000	10.9599	60	0
1522778866.971653000	10.9599	1434	1
1522778866.971662000	10.9599	1434	1
1522778866.972435000	10.9607	60	0
1522778866.972471000	10.9608	1434	1
1522778866.972479000	10.9608	1434	1
1522778866.976695000	10.965	60	0
1522778866.976723000	10.965	1434	1
1522778866.976731000	10.965	1434	1
1522778866.977076000	10.9654	60	0
1522778866.977091000	10.9654	1434	1
1522778866.977099000	10.9654	1434	1
1522778866.982142000	10.9704	60	0
1522778866.982167000	10.9704	1434	1
1522778866.982174000	10.9705	1434	1
1522778866.984183000	10.9725	60	0
1522778866.984205000	10.9725	1434	1
1522778866.984210000	10.9725	1434	1
1522778866.987999000	10.9763	60	0
1522778866.988044000	10.9763	1434	1
1522778866.988052000	10.9763	1434	1
1522778866.991794000	10.9801	60	0
1522778866.991824000	10.9801	1434	1
1522778866.991833000	10.9801	1434	1
1522778866.995139000	10.9834	60	0
1522778866.995180000	10.9835	1434	1
1522778866.995187000	10.9835	1434	1
1522778866.995194000	10.9835	713	1
1522778866.999253000	10.9875	60	0
1522778866.999296000	10.9876	1434	1
1522778866.999302000	10.9876	1434	1
1522778867.005591000	10.9939	60	0
1522778867.005627000	10.9939	1434	1
1522778867.005635000	10.9939	1434	1
1522778867.005642000	10.9939	1434	1
1522778867.008987000	10.9973	60	0
1522778867.009015000	10.9973	1434	1
1522778867.009022000	10.9973	1434	1
1522778867.010989000	10.9993	60	0
1522778867.011011000	10.9993	1434	1
1522778867.011017000	10.9993	1434	1
1522778867.015743000	11.004	60	0
1522778867.015767000	11.0041	1434	1
1522778867.015774000	11.0041	1434	1
1522778867.020333000	11.0086	60	0
1522778867.020375000	11.0087	1434	1
1522778867.020391000	11.0087	1434	1
1522778867.022503000	11.0108	60	0
1522778867.022529000	11.0108	1434	1
1522778867.022537000	11.0108	1434	1
1522778867.028542000	11.0168	60	0
1522778867.028566000	11.0168	1434	1
1522778867.028573000	11.0169	1434	1
1522778867.030164000	11.0184	60	0
1522778867.030184000	11.0185	1434	1
1522778867.030191000	11.0185	1434	1
1522778867.035165000	11.0234	60	0
1522778867.035189000	11.0235	1434	1
1522778867.035196000	11.0235	1434	1
1522778867.040206000	11.0285	60	0
1522778867.040231000	11.0285	1434	1
1522778867.040238000	11.0285	1434	1
1522778867.041980000	11.0303	60	0
1522778867.042013000	11.0303	1434	1
1522778867.042020000	11.0303	1434	1
1522778867.042026000	11.0303	508	1
1522778867.047806000	11.0361	60	0
1522778867.047830000	11.0361	1434	1
1522778867.047838000	11.0361	1434	1
1522778867.050707000	11.039	60	0
1522778867.050726000	11.039	1434	1
1522778867.050733000	11.039	1434	1
1522778867.053602000	11.0419	60	0
1522778867.053621000	11.0419	1434	1
1522778867.053627000	11.0419	1434	1
1522778867.056171000	11.0445	60	0
1522778867.056195000	11.0445	1434	1
1522778867.056202000	11.0445	1434	1
1522778867.061544000	11.0498	60	0
1522778867.061566000	11.0498	1434	1
1522778867.061573000	11.0499	1434	1
1522778867.064008000	11.0523	60	0
1522778867.064035000	11.0523	1434	1
1522778867.064043000	11.0523	1434	1
1522778867.070252000	11.0585	60	0
1522778867.070278000	11.0586	1434	1
1522778867.070288000	11.0586	1434	1
1522778867.072848000	11.0611	60	0
1522778867.072889000	11.0612	1434	1
1522778867.072895000	11.0612	1434	1
1522778867.072900000	11.0612	342	1
1522778867.075895000	11.0642	60	0
1522778867.075950000	11.0642	1434	1
1522778867.075960000	11.0642	1434	1
1522778867.078403000	11.0667	60	0
1522778867.078436000	11.0667	1434	1
1522778867.078445000	11.0667	1434	1
1522778867.083379000	11.0717	60	0
1522778867.083402000	11.0717	1434	1
1522778867.083409000	11.0717	1434	1
1522778867.083415000	11.0717	162	1
1522778867.086884000	11.0752	60	0
1522778867.086912000	11.0752	1434	1
1522778867.086920000	11.0752	1434	1
1522778867.089409000	11.0777	60	0
1522778867.089449000	11.0777	1434	1
1522778867.089457000	11.0777	1434	1
1522778867.095214000	11.0835	60	0
1522778867.095239000	11.0835	1434	1
1522778867.095246000	11.0835	1434	1
1522778867.097754000	11.086	60	0
1522778867.097781000	11.0861	1434	1
1522778867.097789000	11.0861	1434	1
1522778867.103214000	11.0915	60	0
1522778867.103243000	11.0915	1434	1
1522778867.103251000	11.0915	1434	1
1522778867.103257000	11.0915	1434	1
1522778867.108822000	11.0971	60	0
1522778867.108849000	11.0971	1434	1
1522778867.108858000	11.0971	1434	1
1522778867.113915000	11.1022	60	0
1522778867.113946000	11.1022	1434	1
1522778867.113953000	11.1022	1434	1
1522778867.117745000	11.106	60	0
1522778867.117770000	11.1061	1434	1
1522778867.117778000	11.1061	1434	1
1522778867.126299000	11.1146	60	0
1522778867.126322000	11.1146	1434	1
1522778867.126329000	11.1146	1434	1
1522778867.127358000	11.1156	60	0
1522778867.127360000	11.1156	60	0
1522778867.127388000	11.1157	1434	1
1522778867.127395000	11.1157	1434	1
1522778867.127401000	11.1157	1434	1
1522778867.127407000	11.1157	1434	1
1522778867.134748000	11.123	60	0
1522778867.134750000	11.123	60	0
1522778867.134788000	11.1231	1434	1
1522778867.134795000	11.1231	1434	1
1522778867.134801000	11.1231	1434	1
1522778867.134807000	11.1231	1434	1
1522778867.139543000	11.1278	60	0
1522778867.139574000	11.1279	1434	1
1522778867.139582000	11.1279	1434	1
1522778867.139588000	11.1279	1245	1
1522778867.142868000	11.1312	60	0
1522778867.142891000	11.1312	1434	1
1522778867.142899000	11.1312	1434	1
1522778867.151514000	11.1398	60	0
1522778867.151538000	11.1398	1434	1
1522778867.151545000	11.1398	1434	1
1522778867.151550000	11.1398	1434	1
1522778867.151914000	11.1402	66	0
1522778867.151938000	11.1402	1434	1
1522778867.153250000	11.1415	66	0
1522778867.153270000	11.1416	1434	1
1522778867.156983000	11.1453	66	0
1522778867.157001000	11.1453	1434	1
1522778867.157824000	11.1461	66	0
1522778867.159509000	11.1478	66	0
1522778867.163966000	11.1522	66	0
1522778867.163968000	11.1523	66	0
1522778867.164856000	11.1531	66	0
1522778867.169471000	11.1578	66	0
1522778867.169473000	11.1578	66	0
1522778867.169919000	11.1582	66	0
1522778867.172324000	11.1606	66	0
1522778867.174425000	11.1627	66	0
1522778867.176520000	11.1648	66	0
1522778867.179439000	11.1677	66	0
1522778867.179866000	11.1681	66	0
1522778867.181767000	11.17	66	0
1522778867.186909000	11.1752	66	0
1522778867.186911000	11.1752	66	0
1522778867.186913000	11.1752	66	0
1522778867.188574000	11.1769	66	0
1522778867.191037000	11.1793	66	0
1522778867.191039000	11.1793	66	0
1522778867.193959000	11.1822	66	0
1522778867.195973000	11.1843	66	0
1522778867.195975000	11.1843	66	0
1522778867.199926000	11.1882	66	0
1522778867.203142000	11.1914	66	0
1522778867.203143000	11.1914	66	0
1522778867.205673000	11.194	66	0
1522778867.209964000	11.1982	66	0
1522778867.209966000	11.1982	66	0
1522778867.209967000	11.1982	66	0
1522778867.215243000	11.2035	66	0
1522778867.215245000	11.2035	66	0
1522778867.215247000	11.2035	66	0
1522778867.217365000	11.2056	66	0
1522778867.220295000	11.2086	66	0
1522778867.221896000	11.2102	66	0
1522778867.221917000	11.2102	1434	1
1522778867.226211000	11.2145	66	0
1522778867.226230000	11.2145	1434	1
1522778867.228018000	11.2163	66	0
1522778867.228037000	11.2163	1434	1
1522778867.231543000	11.2198	66	0
1522778867.231562000	11.2198	1434	1
1522778867.234378000	11.2227	66	0
1522778867.234398000	11.2227	1434	1
1522778867.237962000	11.2262	66	0
1522778867.237964000	11.2262	66	0
1522778867.237985000	11.2263	1434	1
1522778867.238001000	11.2263	1434	1
1522778867.239144000	11.2274	66	0
1522778867.239161000	11.2274	1434	1
1522778867.244879000	11.2332	66	0
1522778867.244881000	11.2332	66	0
1522778867.244902000	11.2332	1434	1
1522778867.244918000	11.2332	1434	1
1522778867.245740000	11.234	66	0
1522778867.245763000	11.234	1434	1
1522778867.251933000	11.2402	74	0
1522778867.251934000	11.2402	74	0
1522778867.251936000	11.2402	74	0
1522778867.251963000	11.2402	1434	1
1522778867.251982000	11.2403	1434	1
1522778867.252001000	11.2403	1434	1
1522778867.252014000	11.2403	1434	1
1522778867.253986000	11.2423	74	0
1522778867.254005000	11.2423	1434	1
1522778867.256415000	11.2447	74	0
1522778867.256433000	11.2447	1434	1
1522778867.257986000	11.2463	74	0
1522778867.258003000	11.2463	1434	1
1522778867.260457000	11.2487	74	0
1522778867.260475000	11.2488	1434	1
1522778867.263451000	11.2517	74	0
1522778867.263453000	11.2517	74	0
1522778867.263473000	11.2518	1434	1
1522778867.263489000	11.2518	1434	1
1522778867.265701000	11.254	74	0
1522778867.265719000	11.254	1434	1
1522778867.271604000	11.2599	74	0
1522778867.271606000	11.2599	74	0
1522778867.271625000	11.2599	1434	1
1522778867.271642000	11.2599	1434	1
1522778867.272819000	11.2611	74	0
1522778867.272821000	11.2611	74	0
1522778867.272840000	11.2611	1434	1
1522778867.272856000	11.2611	1434	1
1522778867.277986000	11.2663	74	0
1522778867.277988000	11.2663	74	0
1522778867.278007000	11.2663	1434	1
1522778867.278024000	11.2663	1434	1
1522778867.278120000	11.2664	74	0
1522778867.278143000	11.2664	1434	1
1522778867.279363000	11.2676	74	0
1522778867.279381000	11.2677	1434	1
1522778867.283706000	11.272	74	0
1522778867.283708000	11.272	74	0
1522778867.283729000	11.272	1434	1
1522778867.283745000	11.272	1434	1
1522778867.285347000	11.2736	74	0
1522778867.285364000	11.2736	1434	1
1522778867.290967000	11.2792	74	0
1522778867.290969000	11.2793	74	0
1522778867.290989000	11.2793	1434	1
1522778867.291006000	11.2793	1434	1
1522778867.293382000	11.2817	74	0
1522778867.293397000	11.2817	1434	1
1522778867.293489000	11.2818	74	0
1522778867.293504000	11.2818	1434	1
1522778867.297979000	11.2863	74	0
1522778867.297998000	11.2863	1434	1
1522778867.299988000	11.2883	66	0
1522778867.299990000	11.2883	66	0
1522778867.299991000	11.2883	66	0
1522778867.300019000	11.2883	1434	1
1522778867.300036000	11.2883	1434	1
1522778867.303274000	11.2916	66	0
1522778867.304146000	11.2924	66	0
1522778867.304167000	11.2924	1434	1
1522778867.306623000	11.2949	66	0
1522778867.306641000	11.2949	1434	1
1522778867.308657000	11.2969	66	0
1522778867.308677000	11.297	1434	1
1522778867.314321000	11.3026	66	0
1522778867.314323000	11.3026	66	0
1522778867.314325000	11.3026	66	0
1522778867.314350000	11.3026	1434	1
1522778867.314367000	11.3026	1434	1
1522778867.314383000	11.3027	1434	1
1522778867.315173000	11.3035	66	0
1522778867.315190000	11.3035	1434	1
1522778867.315596000	11.3039	66	0
1522778867.315614000	11.3039	1434	1
1522778867.319669000	11.308	66	0
1522778867.319686000	11.308	1434	1
1522778867.320000000	11.3083	66	0
1522778867.320021000	11.3083	1434	1
1522778867.320866000	11.3091	60	0
1522778867.320901000	11.3092	1434	1
1522778867.320908000	11.3092	1128	1
1522778867.324980000	11.3133	60	0
1522778867.324982000	11.3133	60	0
1522778867.325014000	11.3133	1434	1
1522778867.325021000	11.3133	1434	1
1522778867.327071000	11.3154	60	0
1522778867.327096000	11.3154	1434	1
1522778867.330360000	11.3186	60	0
1522778867.330383000	11.3187	1434	1
1522778867.332801000	11.3211	60	0
1522778867.332803000	11.3211	60	0
1522778867.332829000	11.3211	1434	1
1522778867.332836000	11.3211	1434	1
1522778867.335244000	11.3235	60	0
1522778867.335269000	11.3236	1434	1
1522778867.337778000	11.3261	60	0
1522778867.337803000	11.3261	1434	1
1522778867.343535000	11.3318	60	0
1522778867.343537000	11.3318	60	0
1522778867.343539000	11.3318	60	0
1522778867.343570000	11.3319	1434	1
1522778867.343577000	11.3319	1434	1
1522778867.343583000	11.3319	1434	1
1522778867.344778000	11.3331	60	0
1522778867.344780000	11.3331	60	0
1522778867.344813000	11.3331	1434	1
1522778867.344820000	11.3331	1434	1
1522778867.344826000	11.3331	522	1
1522778867.349270000	11.3376	60	0
1522778867.349295000	11.3376	1434	1
1522778867.349709000	11.338	60	0
1522778867.349735000	11.338	1434	1
1522778867.349742000	11.338	1434	1
1522778867.354672000	11.343	60	0
1522778867.354699000	11.343	1434	1
1522778867.354706000	11.343	1434	1
1522778867.358763000	11.347	60	0
1522778867.358790000	11.3471	1434	1
1522778867.358798000	11.3471	1434	1
1522778867.361596000	11.3499	60	0
1522778867.361622000	11.3499	1434	1
1522778867.361629000	11.3499	1434	1
1522778867.364460000	11.3527	60	0
1522778867.364485000	11.3528	1434	1
1522778867.364492000	11.3528	1434	1
1522778867.370572000	11.3589	60	0
1522778867.370599000	11.3589	1434	1
1522778867.370607000	11.3589	1434	1
1522778867.372321000	11.3606	60	0
1522778867.372345000	11.3606	1434	1
1522778867.372352000	11.3606	1434	1
1522778867.376377000	11.3647	60	0
1522778867.376398000	11.3647	1434	1
1522778867.376404000	11.3647	1434	1
1522778867.381155000	11.3694	60	0
1522778867.381175000	11.3695	1434	1
1522778867.381182000	11.3695	1434	1
1522778867.385967000	11.3742	60	0
1522778867.385987000	11.3743	1434	1
1522778867.385996000	11.3743	1434	1
1522778867.387558000	11.3758	60	0
1522778867.387581000	11.3759	1434	1
1522778867.387587000	11.3759	1434	1
1522778867.391199000	11.3795	60	0
1522778867.391218000	11.3795	1434	1
1522778867.391225000	11.3795	1434	1
1522778867.392827000	11.3811	60	0
1522778867.392846000	11.3811	1434	1
1522778867.392853000	11.3811	1434	1
1522778867.399875000	11.3882	60	0
1522778867.399896000	11.3882	1434	1
1522778867.399903000	11.3882	1434	1
1522778867.404727000	11.393	60	0
1522778867.404760000	11.393	1434	1
1522778867.404769000	11.3931	1434	1
1522778867.406433000	11.3947	60	0
1522778867.406463000	11.3947	1434	1
1522778867.406471000	11.3948	1434	1
1522778867.409699000	11.398	60	0
1522778867.409720000	11.398	1434	1
1522778867.409726000	11.398	1434	1
1522778867.412603000	11.4009	60	0
1522778867.412623000	11.4009	1434	1
1522778867.412629000	11.4009	1434	1
1522778867.417076000	11.4054	60	0
1522778867.417095000	11.4054	1434	1
1522778867.417102000	11.4054	1434	1
1522778867.419049000	11.4073	60	0
1522778867.419070000	11.4074	1434	1
1522778867.419075000	11.4074	1434	1
1522778867.423648000	11.4119	60	0
1522778867.423700000	11.412	1434	1
1522778867.423709000	11.412	1434	1
1522778867.425800000	11.4141	60	0
1522778867.425831000	11.4141	1434	1
1522778867.425839000	11.4141	1434	1
1522778867.429483000	11.4178	60	0
1522778867.429504000	11.4178	1434	1
1522778867.429519000	11.4178	1434	1
1522778867.435227000	11.4235	60	0
1522778867.435276000	11.4236	1434	1
1522778867.435285000	11.4236	1434	1
1522778867.436862000	11.4251	60	0
1522778867.436895000	11.4252	1434	1
1522778867.436903000	11.4252	1434	1
1522778867.440762000	11.429	60	0
1522778867.440785000	11.4291	1434	1
1522778867.440792000	11.4291	1434	1
1522778867.447968000	11.4363	60	0
1522778867.447998000	11.4363	1434	1
1522778867.448006000	11.4363	1434	1
1522778867.450833000	11.4391	60	0
1522778867.450863000	11.4391	1434	1
1522778867.450871000	11.4392	1434	1
1522778867.453491000	11.4418	60	0
1522778867.453517000	11.4418	1434	1
1522778867.453525000	11.4418	1434	1
1522778867.455513000	11.4438	60	0
1522778867.455537000	11.4438	1434	1
1522778867.455544000	11.4438	1434	1
1522778867.461920000	11.4502	60	0
1522778867.461941000	11.4502	1434	1
1522778867.461948000	11.4502	1434	1
1522778867.463580000	11.4519	60	0
1522778867.463603000	11.4519	1434	1
1522778867.463611000	11.4519	1434	1
1522778867.467604000	11.4559	60	0
1522778867.467624000	11.4559	1434	1
1522778867.467631000	11.4559	1434	1
1522778867.472738000	11.461	60	0
1522778867.472764000	11.461	1434	1
1522778867.472769000	11.4611	1434	1
1522778867.472779000	11.4611	1434	1
1522778867.472791000	11.4611	1267	1
1522778867.477361000	11.4656	60	0
1522778867.477389000	11.4657	1434	1
1522778867.477397000	11.4657	1434	1
1522778867.482840000	11.4711	60	0
1522778867.482842000	11.4711	60	0
1522778867.482868000	11.4712	1434	1
1522778867.482874000	11.4712	1434	1
1522778867.482879000	11.4712	1434	1
1522778867.482886000	11.4712	1434	1
1522778867.490714000	11.479	60	0
1522778867.490716000	11.479	60	0
1522778867.490746000	11.479	1434	1
1522778867.490753000	11.479	1434	1
1522778867.490759000	11.479	1434	1
1522778867.490764000	11.479	1434	1
1522778867.490770000	11.4791	397	1
1522778867.495601000	11.4839	60	0
1522778867.495621000	11.4839	1434	1
1522778867.495627000	11.4839	1434	1
1522778867.498683000	11.487	60	0
1522778867.498706000	11.487	1434	1
1522778867.498712000	11.487	1434	1
1522778867.502453000	11.4907	60	0
1522778867.502474000	11.4908	1434	1
1522778867.502481000	11.4908	1434	1
1522778867.503826000	11.4921	60	0
1522778867.503845000	11.4921	1434	1
1522778867.503851000	11.4921	1434	1
1522778867.511079000	11.4994	60	0
1522778867.511081000	11.4994	60	0
1522778867.511105000	11.4994	1434	1
1522778867.511111000	11.4994	1434	1
1522778867.511117000	11.4994	1434	1
1522778867.511122000	11.4994	1434	1
1522778867.515977000	11.5043	60	0
1522778867.516008000	11.5043	1434	1
1522778867.516016000	11.5043	1434	1
1522778867.516022000	11.5043	530	1
1522778867.522218000	11.5105	60	0
1522778867.522245000	11.5105	1434	1
1522778867.522252000	11.5105	1434	1
1522778867.523030000	11.5113	60	0
1522778867.523049000	11.5113	1434	1
1522778867.523056000	11.5113	1434	1
1522778867.527957000	11.5162	60	0
1522778867.527978000	11.5163	1434	1
1522778867.527985000	11.5163	1434	1
1522778867.529978000	11.5183	60	0
1522778867.529999000	11.5183	1434	1
1522778867.530006000	11.5183	1434	1
1522778867.534973000	11.5233	60	0
1522778867.534996000	11.5233	1434	1
1522778867.535003000	11.5233	1434	1
1522778867.535009000	11.5233	1434	1
1522778867.541986000	11.5303	60	0
1522778867.541988000	11.5303	60	0
1522778867.542016000	11.5303	1434	1
1522778867.542024000	11.5303	1434	1
1522778867.542029000	11.5303	1434	1
1522778867.542034000	11.5303	1434	1
1522778867.543314000	11.5316	60	0
1522778867.543335000	11.5316	1434	1
1522778867.549012000	11.5373	60	0
1522778867.549035000	11.5373	1434	1
1522778867.549042000	11.5373	1434	1
1522778867.553994000	11.5423	60	0
1522778867.554020000	11.5423	1434	1
1522778867.554027000	11.5423	1434	1
1522778867.555320000	11.5436	60	0
1522778867.555340000	11.5436	1434	1
1522778867.555347000	11.5436	1434	1
1522778867.560282000	11.5486	60	0
1522778867.560303000	11.5486	1434	1
1522778867.560309000	11.5486	1434	1
1522778867.560316000	11.5486	690	1
1522778867.564845000	11.5531	60	0
1522778867.564872000	11.5532	1434	1
1522778867.564879000	11.5532	1434	1
1522778867.567784000	11.5561	60	0
1522778867.567806000	11.5561	1434	1
1522778867.567816000	11.5561	1434	1
1522778867.572475000	11.5608	60	0
1522778867.572494000	11.5608	1434	1
1522778867.572501000	11.5608	1434	1
1522778867.577874000	11.5662	60	0
1522778867.577892000	11.5662	1434	1
1522778867.577898000	11.5662	1434	1
1522778867.580048000	11.5683	60	0
1522778867.580068000	11.5684	1434	1
1522778867.580074000	11.5684	1434	1
1522778867.585897000	11.5742	60	0
1522778867.585917000	11.5742	1434	1
1522778867.585923000	11.5742	1434	1
1522778867.589450000	11.5777	60	0
1522778867.589468000	11.5778	1434	1
1522778867.589474000	11.5778	1434	1
1522778867.591117000	11.5794	60	0
1522778867.591138000	11.5794	1434	1
1522778867.591145000	11.5794	1434	1
1522778867.594062000	11.5823	60	0
1522778867.599459000	11.5877	60	0
1522778867.599484000	11.5878	1434	1
1522778867.599491000	11.5878	1434	1
1522778867.599496000	11.5878	1434	1
1522778867.601746000	11.59	60	0
1522778867.601766000	11.59	1434	1
1522778867.601772000	11.5901	1434	1
1522778867.605027000	11.5933	60	0
1522778867.605046000	11.5933	1434	1
1522778867.605053000	11.5933	1434	1
1522778867.608262000	11.5965	60	0
1522778867.608284000	11.5966	1434	1
1522778867.608291000	11.5966	1434	1
1522778867.614461000	11.6027	60	0
1522778867.614483000	11.6028	1434	1
1522778867.614489000	11.6028	1434	1
1522778867.615724000	11.604	60	0
1522778867.615746000	11.604	1434	1
1522778867.615752000	11.604	1434	1
1522778867.621393000	11.6097	60	0
1522778867.621395000	11.6097	60	0
1522778867.621422000	11.6097	1434	1
1522778867.621432000	11.6097	1434	1
1522778867.621438000	11.6097	1434	1
1522778867.621443000	11.6097	1434	1
1522778867.627286000	11.6156	60	0
1522778867.627305000	11.6156	1434	1
1522778867.627311000	11.6156	1434	1
1522778867.632503000	11.6208	60	0
1522778867.632525000	11.6208	1434	1
1522778867.632531000	11.6208	1434	1
1522778867.634611000	11.6229	60	0
1522778867.634630000	11.6229	1434	1
1522778867.634636000	11.6229	1434	1
1522778867.637806000	11.6261	60	0
1522778867.637808000	11.6261	60	0
1522778867.637835000	11.6261	1434	1
1522778867.637841000	11.6261	1434	1
1522778867.637848000	11.6261	1434	1
1522778867.640304000	11.6286	60	0
1522778867.640326000	11.6286	1434	1
1522778867.640333000	11.6286	1434	1
1522778867.646595000	11.6349	60	0
1522778867.646614000	11.6349	1434	1
1522778867.646621000	11.6349	1434	1
1522778867.649799000	11.6381	60	0
1522778867.649817000	11.6381	1434	1
1522778867.649823000	11.6381	1434	1
1522778867.651464000	11.6397	60	0
1522778867.651483000	11.6398	1434	1
1522778867.651490000	11.6398	1434	1
1522778867.655649000	11.6439	60	0
1522778867.655667000	11.6439	1434	1
1522778867.655673000	11.644	1434	1
1522778867.657781000	11.6461	60	0
1522778867.657804000	11.6461	1434	1
1522778867.657810000	11.6461	1434	1
1522778867.661528000	11.6498	60	0
1522778867.661548000	11.6498	1434	1
1522778867.661555000	11.6498	1434	1
1522778867.668756000	11.657	60	0
1522778867.668776000	11.6571	1434	1
1522778867.668785000	11.6571	1434	1
1522778867.668791000	11.6571	1434	1
1522778867.677216000	11.6655	60	0
1522778867.677218000	11.6655	60	0
1522778867.677243000	11.6655	1434	1
1522778867.677251000	11.6655	1434	1
1522778867.677257000	11.6655	1434	1
1522778867.677262000	11.6655	1434	1
1522778867.682985000	11.6713	60	0
1522778867.683003000	11.6713	1434	1
1522778867.683010000	11.6713	1434	1
1522778867.683904000	11.6722	60	0
1522778867.683925000	11.6722	1434	1
1522778867.683931000	11.6722	1434	1
1522778867.694715000	11.683	60	0
1522778867.694735000	11.683	1434	1
1522778867.694741000	11.683	1434	1
1522778867.695076000	11.6834	60	0
1522778867.695095000	11.6834	1434	1
1522778867.695101000	11.6834	1434	1
1522778867.698485000	11.6868	60	0
1522778867.698487000	11.6868	60	0
1522778867.698489000	11.6868	88	0
1522778867.698534000	11.6868	1434	1
1522778867.698540000	11.6868	1434	1
1522778867.698546000	11.6868	1434	1
1522778867.698551000	11.6868	1434	1
1522778867.699363000	11.6876	60	0
1522778867.699386000	11.6877	1434	1
1522778867.699393000	11.6877	1434	1
1522778867.699809000	11.6881	88	0
1522778867.704171000	11.6925	60	0
1522778867.704202000	11.6925	1434	1
1522778867.704209000	11.6925	1434	1
1522778867.709544000	11.6978	60	0
1522778867.709579000	11.6979	1434	1
1522778867.709587000	11.6979	1434	1
1522778867.710292000	11.6986	60	0
1522778867.710317000	11.6986	1434	1
1522778867.710324000	11.6986	1434	1
1522778867.714429000	11.7027	60	0
1522778867.714454000	11.7027	1434	1
1522778867.714461000	11.7027	1434	1
1522778867.714468000	11.7028	1434	1
1522778867.720552000	11.7088	60	0
1522778867.720577000	11.7089	1434	1
1522778867.720585000	11.7089	1434	1
1522778867.720590000	11.7089	171	1
1522778867.720926000	11.7092	60	0
1522778867.720941000	11.7092	1434	1
1522778867.720951000	11.7092	1434	1
1522778867.725725000	11.714	60	0
1522778867.725780000	11.7141	1434	1
1522778867.725788000	11.7141	1434	1
1522778867.731483000	11.7198	60	0
1522778867.731530000	11.7198	1434	1
1522778867.731537000	11.7198	1434	1
1522778867.736863000	11.7251	60	0
1522778867.736889000	11.7252	1434	1
1522778867.736897000	11.7252	1434	1
1522778867.738140000	11.7264	60	0
1522778867.738163000	11.7264	66	1
1522778867.738180000	11.7265	1434	1
1522778867.738187000	11.7265	1434	1
1522778867.743118000	11.7314	60	0
1522778867.743149000	11.7314	1434	1
1522778867.743158000	11.7314	1434	1
1522778867.744183000	11.7325	60	0
1522778867.744204000	11.7325	1434	1
1522778867.744211000	11.7325	1434	1
1522778867.748416000	11.7367	60	0
1522778867.748435000	11.7367	1434	1
1522778867.748442000	11.7367	1434	1
1522778867.751439000	11.7397	60	0
1522778867.751466000	11.7397	1434	1
1522778867.751473000	11.7398	1434	1
1522778867.758264000	11.7465	60	0
1522778867.758293000	11.7466	1434	1
1522778867.758300000	11.7466	1434	1
1522778867.760357000	11.7486	60	0
1522778867.760384000	11.7487	1434	1
1522778867.760392000	11.7487	1434	1
1522778867.764741000	11.753	60	0
1522778867.764765000	11.753	1434	1
1522778867.764772000	11.7531	1434	1
1522778867.764777000	11.7531	811	1
1522778867.766210000	11.7545	60	0
1522778867.766234000	11.7545	1434	1
1522778867.766242000	11.7545	1434	1
1522778867.771619000	11.7599	60	0
1522778867.771641000	11.7599	1434	1
1522778867.771648000	11.7599	1434	1
1522778867.775416000	11.7637	60	0
1522778867.775446000	11.7637	1434	1
1522778867.775453000	11.7637	1434	1
1522778867.777175000	11.7655	60	0
1522778867.777202000	11.7655	1434	1
1522778867.777209000	11.7655	1434	1
1522778867.782987000	11.7713	60	0
1522778867.783009000	11.7713	1434	1
1522778867.783016000	11.7713	1434	1
1522778867.785916000	11.7742	60	0
1522778867.785940000	11.7742	1434	1
1522778867.785947000	11.7742	1434	1
1522778867.788438000	11.7767	60	0
1522778867.788463000	11.7767	1434	1
1522778867.788470000	11.7768	1434	1
1522778867.788476000	11.7768	492	1
1522778867.794988000	11.7833	60	0
1522778867.795012000	11.7833	1434	1
1522778867.795019000	11.7833	1434	1
1522778867.797036000	11.7853	60	0
1522778867.797056000	11.7853	1434	1
1522778867.797063000	11.7853	1434	1
1522778867.800807000	11.7891	60	0
1522778867.800834000	11.7891	1434	1
1522778867.802698000	11.791	60	0
1522778867.802722000	11.791	1434	1
1522778867.802733000	11.791	1434	1
1522778867.802740000	11.791	390	1
1522778867.805805000	11.7941	60	0
1522778867.805828000	11.7941	1434	1
1522778867.805835000	11.7941	1434	1
1522778867.811543000	11.7998	60	0
1522778867.811563000	11.7998	1434	1
1522778867.811570000	11.7999	1434	1
1522778867.815269000	11.8036	60	0
1522778867.815295000	11.8036	1434	1
1522778867.815302000	11.8036	1434	1
1522778867.815308000	11.8036	240	1
1522778867.817345000	11.8056	60	0
1522778867.817366000	11.8056	1434	1
1522778867.817373000	11.8057	1434	1
1522778867.817378000	11.8057	116	1
1522778867.820717000	11.809	60	0
1522778867.820745000	11.809	1434	1
1522778867.820752000	11.809	1434	1
1522778867.824476000	11.8128	60	0
1522778867.824499000	11.8128	1434	1
1522778867.824506000	11.8128	1434	1
1522778867.827393000	11.8157	60	0
1522778867.827413000	11.8157	1434	1
1522778867.827420000	11.8157	1434	1
1522778867.829986000	11.8183	60	0
1522778867.830005000	11.8183	1434	1
1522778867.830012000	11.8183	1434	1
1522778867.833753000	11.822	60	0
1522778867.833778000	11.8221	1434	1
1522778867.833785000	11.8221	1434	1
1522778867.838446000	11.8267	60	0
1522778867.838479000	11.8268	1434	1
1522778867.838488000	11.8268	1434	1
1522778867.841372000	11.8297	60	0
1522778867.841400000	11.8297	1434	1
1522778867.841409000	11.8297	1434	1
1522778867.843780000	11.8321	60	0
1522778867.843810000	11.8321	1434	1
1522778867.843818000	11.8321	1291	1
1522778867.847301000	11.8356	60	0
1522778867.847326000	11.8356	1434	1
1522778867.847338000	11.8356	1434	1
1522778867.854046000	11.8423	60	0
1522778867.854094000	11.8424	1434	1
1522778867.854103000	11.8424	1434	1
1522778867.854914000	11.8432	60	0
1522778867.854943000	11.8432	1434	1
1522778867.854951000	11.8432	1434	1
1522778867.861962000	11.8502	60	0
1522778867.861985000	11.8503	1434	1
1522778867.861992000	11.8503	1434	1
1522778867.861997000	11.8503	298	1
1522778867.862801000	11.8511	60	0
1522778867.862821000	11.8511	1434	1
1522778867.862828000	11.8511	1434	1
1522778867.866892000	11.8552	60	0
1522778867.866934000	11.8552	1434	1
1522778867.866941000	11.8552	1434	1
1522778867.869194000	11.8575	60	0
1522778867.869225000	11.8575	1434	1
1522778867.871765000	11.86	60	0
1522778867.871796000	11.8601	1434	1
1522778867.871804000	11.8601	1434	1
1522778867.875596000	11.8639	60	0
1522778867.875625000	11.8639	1434	1
1522778867.875634000	11.8639	1434	1
1522778867.880293000	11.8686	60	0
1522778867.880320000	11.8686	1434	1
1522778867.880327000	11.8686	1434	1
1522778867.882724000	11.871	60	0
1522778867.882744000	11.871	1434	1
1522778867.887734000	11.876	60	0
1522778867.887763000	11.876	1434	1
1522778867.887772000	11.8761	1434	1
1522778867.893693000	11.882	60	0
1522778867.893722000	11.882	1434	1
1522778867.893730000	11.882	1434	1
1522778867.893736000	11.882	1333	1
1522778867.896491000	11.8848	60	0
1522778867.896522000	11.8848	1434	1
1522778867.896530000	11.8848	1434	1
1522778867.898986000	11.8873	60	0
1522778867.899015000	11.8873	1434	1
1522778867.899030000	11.8873	1434	1
1522778867.904806000	11.8931	60	0
1522778867.904835000	11.8931	1434	1
1522778867.904843000	11.8931	1434	1
1522778867.905196000	11.8935	60	0
1522778867.905212000	11.8935	1434	1
1522778867.905218000	11.8935	1434	1
1522778867.911004000	11.8993	60	0
1522778867.911032000	11.8993	1434	1
1522778867.911040000	11.8993	1434	1
1522778867.915812000	11.9041	60	0
1522778867.915814000	11.9041	60	0
1522778867.915849000	11.9041	1434	1
1522778867.915856000	11.9041	1434	1
1522778867.915863000	11.9041	1434	1
1522778867.915869000	11.9042	1434	1
1522778867.921209000	11.9095	60	0
1522778867.921237000	11.9095	1434	1
1522778867.921244000	11.9095	1434	1
1522778867.923268000	11.9116	60	0
1522778867.923294000	11.9116	1434	1
1522778867.923301000	11.9116	1434	1
1522778867.928496000	11.9168	60	0
1522778867.928526000	11.9168	1434	1
1522778867.928535000	11.9168	1434	1
1522778867.932845000	11.9211	60	0
1522778867.932871000	11.9212	1434	1
1522778867.932877000	11.9212	1434	1
1522778867.935514000	11.9238	60	0
1522778867.935543000	11.9238	1434	1
1522778867.935551000	11.9238	1434	1
1522778867.937789000	11.9261	60	0
1522778867.937830000	11.9261	1434	1
1522778867.937838000	11.9261	1434	1
1522778867.940707000	11.929	60	0
1522778867.940731000	11.929	1434	1
1522778867.940738000	11.929	1434	1
1522778867.942859000	11.9311	60	0
1522778867.942889000	11.9312	1434	1
1522778867.948626000	11.9369	60	0
1522778867.948649000	11.9369	1434	1
1522778867.948656000	11.9369	1434	1
1522778867.952089000	11.9404	60	0
1522778867.952110000	11.9404	1434	1
1522778867.952122000	11.9404	1434	1
1522778867.955045000	11.9433	60	0
1522778867.955097000	11.9434	1434	1
1522778867.955104000	11.9434	1434	1
1522778867.955109000	11.9434	1434	1
1522778867.958802000	11.9471	60	0
1522778867.958833000	11.9471	1434	1
1522778867.958841000	11.9471	1434	1
1522778867.962401000	11.9507	60	0
1522778867.962426000	11.9507	1434	1
1522778867.962434000	11.9507	1434	1
1522778867.966022000	11.9543	60	0
1522778867.966042000	11.9543	1434	1
1522778867.966051000	11.9543	1434	1
1522778867.969800000	11.9581	60	0
1522778867.969848000	11.9581	1434	1
1522778867.969857000	11.9581	1434	1
1522778867.975061000	11.9633	60	0
1522778867.975093000	11.9634	1434	1
1522778867.975102000	11.9634	1434	1
1522778867.978911000	11.9672	60	0
1522778867.978944000	11.9672	1434	1
1522778867.978951000	11.9672	1434	1
1522778867.981390000	11.9697	60	0
1522778867.981418000	11.9697	1434	1
1522778867.981425000	11.9697	1434	1
1522778867.987997000	11.9763	60	0
1522778867.988032000	11.9763	1434	1
1522778867.988041000	11.9763	1434	1
1522778867.988047000	11.9763	453	1
1522778867.989260000	11.9775	60	0
1522778867.989291000	11.9776	1434	1
1522778867.989306000	11.9776	1434	1
1522778867.993891000	11.9822	60	0
1522778867.993920000	11.9822	1434	1
1522778867.993927000	11.9822	1434	1
1522778867.994763000	11.983	60	0
1522778867.994790000	11.9831	1434	1
1522778867.994796000	11.9831	1434	1
1522778868.000984000	11.9893	60	0
1522778868.001008000	11.9893	1434	1
1522778868.001015000	11.9893	1434	1
1522778868.004778000	11.9931	60	0
1522778868.004803000	11.9931	1434	1
1522778868.004809000	11.9931	1434	1
1522778868.005986000	11.9943	60	0
1522778868.006012000	11.9943	1434	1
1522778868.006019000	11.9943	1434	1
1522778868.012551000	12.0008	60	0
1522778868.012575000	12.0009	1434	1
1522778868.012582000	12.0009	1434	1
1522778868.017677000	12.006	60	0
1522778868.017679000	12.006	60	0
1522778868.017713000	12.006	1434	1
1522778868.017720000	12.006	1434	1
1522778868.017725000	12.006	1434	1
1522778868.017731000	12.006	1434	1
1522778868.022492000	12.0108	60	0
1522778868.022516000	12.0108	1434	1
1522778868.022522000	12.0108	1434	1
1522778868.028001000	12.0163	60	0
1522778868.028028000	12.0163	1434	1
1522778868.028034000	12.0163	1434	1
1522778868.030065000	12.0183	60	0
1522778868.030094000	12.0184	1434	1
1522778868.030102000	12.0184	1434	1
1522778868.035484000	12.0238	60	0
1522778868.035507000	12.0238	1434	1
1522778868.035514000	12.0238	1434	1
1522778868.039540000	12.0278	60	0
1522778868.039582000	12.0279	1434	1
1522778868.039589000	12.0279	1434	1
1522778868.041234000	12.0295	60	0
1522778868.041265000	12.0295	1434	1
1522778868.041271000	12.0296	1434	1
1522778868.044988000	12.0333	60	0
1522778868.045023000	12.0333	1434	1
1522778868.045031000	12.0333	1434	1
1522778868.046672000	12.035	60	0
1522778868.046704000	12.035	1434	1
1522778868.046711000	12.035	1434	1
1522778868.051286000	12.0396	60	0
1522778868.051322000	12.0396	1434	1
1522778868.051330000	12.0396	1434	1
1522778868.055873000	12.0442	60	0
1522778868.055898000	12.0442	1434	1
1522778868.055906000	12.0442	1434	1
1522778868.058359000	12.0466	60	0
1522778868.058386000	12.0467	1434	1
1522778868.058394000	12.0467	1434	1
1522778868.063778000	12.0521	60	0
1522778868.063799000	12.0521	1434	1
1522778868.063806000	12.0521	1434	1
1522778868.067003000	12.0553	60	0
1522778868.067026000	12.0553	1434	1
1522778868.067033000	12.0553	1434	1
1522778868.069513000	12.0578	60	0
1522778868.069539000	12.0578	1434	1
1522778868.069547000	12.0578	1434	1
1522778868.072838000	12.0611	60	0
1522778868.072871000	12.0612	1434	1
1522778868.072878000	12.0612	1434	1
1522778868.074999000	12.0633	60	0
1522778868.075027000	12.0633	1434	1
1522778868.075034000	12.0633	1434	1
1522778868.080561000	12.0688	60	0
1522778868.080589000	12.0689	1434	1
1522778868.080597000	12.0689	1434	1
1522778868.080603000	12.0689	572	1
1522778868.086369000	12.0747	60	0
1522778868.086395000	12.0747	1434	1
1522778868.086402000	12.0747	1434	1
1522778868.088848000	12.0771	60	0
1522778868.088870000	12.0772	1434	1
1522778868.088877000	12.0772	1434	1
1522778868.088882000	12.0772	170	1
1522778868.092166000	12.0804	60	0
1522778868.092185000	12.0805	1434	1
1522778868.092191000	12.0805	1434	1
1522778868.095243000	12.0835	60	0
1522778868.095272000	12.0836	1434	1
1522778868.095279000	12.0836	1434	1
1522778868.097799000	12.0861	60	0
1522778868.097824000	12.0861	1434	1
1522778868.097830000	12.0861	1434	1
1522778868.103288000	12.0916	60	0
1522778868.103316000	12.0916	1434	1
1522778868.103323000	12.0916	1434	1
1522778868.106240000	12.0945	60	0
1522778868.106266000	12.0945	1434	1
1522778868.106273000	12.0946	1434	1
1522778868.108973000	12.0973	60	0
1522778868.108997000	12.0973	1434	1
1522778868.109004000	12.0973	1434	1
1522778868.114503000	12.1028	60	0
1522778868.114528000	12.1028	1434	1
1522778868.114535000	12.1028	1434	1
1522778868.114541000	12.1028	457	1
1522778868.117062000	12.1053	60	0
1522778868.117090000	12.1054	1434	1
1522778868.117098000	12.1054	1434	1
1522778868.120547000	12.1088	60	0
1522778868.120570000	12.1089	1434	1
1522778868.120577000	12.1089	1434	1
1522778868.124695000	12.113	60	0
1522778868.124717000	12.113	1434	1
1522778868.124727000	12.113	1434	1
1522778868.128356000	12.1166	60	0
1522778868.128379000	12.1167	1434	1
1522778868.128386000	12.1167	1434	1
1522778868.131193000	12.1195	60	0
1522778868.131213000	12.1195	1434	1
1522778868.131220000	12.1195	1434	1
1522778868.135890000	12.1242	60	0
1522778868.135915000	12.1242	1434	1
1522778868.135922000	12.1242	1434	1
1522778868.139223000	12.1275	60	0
1522778868.139243000	12.1275	1434	1
1522778868.139249000	12.1275	1434	1
1522778868.145256000	12.1335	60	0
1522778868.145281000	12.1336	1434	1
1522778868.145288000	12.1336	1434	1
1522778868.147774000	12.1361	60	0
1522778868.147797000	12.1361	1434	1
1522778868.147803000	12.1361	1434	1
1522778868.152829000	12.1411	60	0
1522778868.152854000	12.1411	1434	1
1522778868.152861000	12.1411	1434	1
1522778868.152867000	12.1411	1434	1
1522778868.154787000	12.1431	60	0
1522778868.154807000	12.1431	1434	1
1522778868.154814000	12.1431	1434	1
1522778868.157705000	12.146	60	0
1522778868.157724000	12.146	1434	1
1522778868.157732000	12.146	1434	1
1522778868.162280000	12.1506	60	0
1522778868.162304000	12.1506	1434	1
1522778868.162310000	12.1506	1434	1
1522778868.166199000	12.1545	60	0
1522778868.166223000	12.1545	1434	1
1522778868.166230000	12.1545	1434	1
1522778868.166236000	12.1545	881	1
1522778868.170712000	12.159	60	0
1522778868.170732000	12.159	1434	1
1522778868.171761000	12.16	60	0
1522778868.171780000	12.1601	1434	1
1522778868.171787000	12.1601	1434	1
1522778868.176848000	12.1651	60	0
1522778868.176868000	12.1652	1434	1
1522778868.176875000	12.1652	814	1
1522778868.178520000	12.1668	60	0
1522778868.178540000	12.1668	1434	1
1522778868.178547000	12.1668	1434	1
1522778868.182239000	12.1705	60	0
1522778868.182261000	12.1705	1434	1
1522778868.182268000	12.1706	1434	1
1522778868.186266000	12.1745	60	0
1522778868.186292000	12.1746	1434	1
1522778868.186300000	12.1746	1434	1
1522778868.190450000	12.1787	60	0
1522778868.190471000	12.1788	1434	1
1522778868.190478000	12.1788	1434	1
1522778868.193980000	12.1823	60	0
1522778868.194000000	12.1823	1434	1
1522778868.194007000	12.1823	1434	1
1522778868.197739000	12.186	60	0
1522778868.197762000	12.186	1434	1
1522778868.197769000	12.1861	1434	1
1522778868.200683000	12.189	60	0
1522778868.200702000	12.189	1434	1
1522778868.200708000	12.189	1434	1
1522778868.203169000	12.1915	60	0
1522778868.203187000	12.1915	1434	1
1522778868.208821000	12.1971	60	0
1522778868.208841000	12.1971	1434	1
1522778868.208848000	12.1971	1434	1
1522778868.210873000	12.1992	60	0
1522778868.210898000	12.1992	1434	1
1522778868.210904000	12.1992	1434	1
1522778868.210910000	12.1992	997	1
1522778868.214596000	12.2029	60	0
1522778868.214619000	12.2029	1434	1
1522778868.214626000	12.2029	1434	1
1522778868.217064000	12.2053	60	0
1522778868.217084000	12.2054	1434	1
1522778868.217092000	12.2054	1434	1
1522778868.221980000	12.2103	60	0
1522778868.222002000	12.2103	1434	1
1522778868.222012000	12.2103	1434	1
1522778868.227384000	12.2157	60	0
1522778868.227406000	12.2157	1434	1
1522778868.227413000	12.2157	1434	1
1522778868.227418000	12.2157	278	1
1522778868.230445000	12.2187	60	0
1522778868.230467000	12.2188	1434	1
1522778868.230474000	12.2188	1434	1
1522778868.232616000	12.2209	60	0
1522778868.232639000	12.2209	1434	1
1522778868.232646000	12.2209	1434	1
1522778868.237304000	12.2256	60	0
1522778868.237324000	12.2256	1434	1
1522778868.237331000	12.2256	1434	1
1522778868.241446000	12.2297	60	0
1522778868.241465000	12.2297	1434	1
1522778868.241472000	12.2298	1434	1
1522778868.243895000	12.2322	60	0
1522778868.243917000	12.2322	1434	1
1522778868.243924000	12.2322	1434	1
1522778868.248446000	12.2367	60	0
1522778868.248467000	12.2367	1434	1
1522778868.248474000	12.2368	1434	1
1522778868.253618000	12.2419	60	0
1522778868.253639000	12.2419	1434	1
1522778868.253645000	12.2419	1434	1
1522778868.255695000	12.244	60	0
1522778868.255719000	12.244	1434	1
1522778868.255726000	12.244	1434	1
1522778868.259844000	12.2481	60	0
1522778868.259866000	12.2481	1434	1
1522778868.259873000	12.2482	1373	1
1522778868.260710000	12.249	60	0
1522778868.260730000	12.249	1434	1
1522778868.260736000	12.249	1434	1
1522778868.265300000	12.2536	60	0
1522778868.265320000	12.2536	1434	1
1522778868.270280000	12.2586	60	0
1522778868.270301000	12.2586	1434	1
1522778868.270307000	12.2586	1434	1
1522778868.271832000	12.2601	60	0
1522778868.271851000	12.2601	1434	1
1522778868.271858000	12.2601	1434	1
1522778868.277207000	12.2655	60	0
1522778868.277230000	12.2655	1434	1
1522778868.277238000	12.2655	1434	1
1522778868.277244000	12.2655	1077	1
1522778868.281391000	12.2697	60	0
1522778868.281415000	12.2697	1434	1
1522778868.281421000	12.2697	1434	1
1522778868.283092000	12.2714	60	0
1522778868.283113000	12.2714	1434	1
1522778868.283120000	12.2714	1434	1
1522778868.283125000	12.2714	164	1
1522778868.288142000	12.2764	60	0
1522778868.288163000	12.2764	1434	1
1522778868.288169000	12.2765	1434	1
1522778868.288175000	12.2765	109	1
1522778868.292220000	12.2805	60	0
1522778868.292237000	12.2805	1434	1
1522778868.292241000	12.2805	1434	1
1522778868.297784000	12.2861	60	0
1522778868.297802000	12.2861	1434	1
1522778868.297806000	12.2861	1434	1
1522778868.298624000	12.2869	60	0
1522778868.298639000	12.2869	1434	1
1522778868.298647000	12.2869	1434	1
1522778868.303367000	12.2916	60	0
1522778868.303380000	12.2917	1434	1
1522778868.308906000	12.2972	60	0
1522778868.308918000	12.2972	1434	1
1522778868.308923000	12.2972	1434	1
1522778868.310466000	12.2987	60	0
1522778868.310480000	12.2988	1434	1
1522778868.310484000	12.2988	1434	1
1522778868.314820000	12.3031	60	0
1522778868.314832000	12.3031	1434	1
1522778868.314837000	12.3031	1434	1
1522778868.317340000	12.3056	60	0
1522778868.317354000	12.3056	1434	1
1522778868.317358000	12.3056	1434	1
1522778868.317362000	12.3056	1434	1
1522778868.321541000	12.3098	60	0
1522778868.321556000	12.3098	1434	1
1522778868.321560000	12.3098	1434	1
1522778868.326419000	12.3147	60	0
1522778868.326433000	12.3147	1434	1
1522778868.326438000	12.3147	1434	1
1522778868.332296000	12.3206	60	0
1522778868.332312000	12.3206	1434	1
1522778868.332317000	12.3206	1434	1
1522778868.333164000	12.3214	60	0
1522778868.333177000	12.3215	1434	1
1522778868.333182000	12.3215	1434	1
1522778868.336925000	12.3252	60	0
1522778868.336938000	12.3252	1434	1
1522778868.336943000	12.3252	1434	1
1522778868.339429000	12.3277	60	0
1522778868.339445000	12.3277	1434	1
1522778868.339450000	12.3277	1434	1
1522778868.344892000	12.3332	60	0
1522778868.344907000	12.3332	1434	1
1522778868.344912000	12.3332	1434	1
1522778868.344916000	12.3332	660	1
1522778868.348235000	12.3365	60	0
1522778868.348258000	12.3365	1434	1
1522778868.348264000	12.3365	1434	1
1522778868.351564000	12.3398	60	0
1522778868.351584000	12.3399	1434	1
1522778868.351590000	12.3399	1434	1
1522778868.359450000	12.3477	60	0
1522778868.359452000	12.3477	60	0
1522778868.359480000	12.3478	1434	1
1522778868.359487000	12.3478	1434	1
1522778868.359493000	12.3478	1434	1
1522778868.359499000	12.3478	1434	1
1522778868.364835000	12.3531	60	0
1522778868.364858000	12.3531	1434	1
1522778868.364865000	12.3531	1434	1
1522778868.370667000	12.3589	60	0
1522778868.370691000	12.359	1434	1
1522778868.370699000	12.359	1434	1
1522778868.371537000	12.3598	60	0
1522778868.371559000	12.3598	1434	1
1522778868.371566000	12.3598	1386	1
1522778868.377754000	12.366	60	0
1522778868.377774000	12.3661	1434	1
1522778868.377780000	12.3661	1434	1
1522778868.378160000	12.3664	60	0
1522778868.378182000	12.3665	1434	1
1522778868.378189000	12.3665	1434	1
1522778868.382972000	12.3713	60	0
1522778868.382991000	12.3713	1434	1
1522778868.382997000	12.3713	1434	1
1522778868.388356000	12.3766	60	0
1522778868.388376000	12.3767	1434	1
1522778868.388383000	12.3767	1434	1
1522778868.390762000	12.379	60	0
1522778868.390785000	12.3791	1434	1
1522778868.390792000	12.3791	1434	1
1522778868.390797000	12.3791	492	1
1522778868.394353000	12.3826	60	0
1522778868.394374000	12.3827	1434	1
1522778868.394381000	12.3827	1434	1
1522778868.396986000	12.3853	60	0
1522778868.397004000	12.3853	1434	1
1522778868.397011000	12.3853	1434	1
1522778868.400261000	12.3885	60	0
1522778868.400282000	12.3886	1434	1
1522778868.400288000	12.3886	1434	1
1522778868.406912000	12.3952	60	0
1522778868.406931000	12.3952	1434	1
1522778868.406937000	12.3952	1434	1
1522778868.408142000	12.3964	60	0
1522778868.408161000	12.3964	1434	1
1522778868.408167000	12.3964	1434	1
1522778868.412701000	12.401	60	0
1522778868.412722000	12.401	1434	1
1522778868.412728000	12.401	1434	1
1522778868.418504000	12.4068	60	0
1522778868.418506000	12.4068	60	0
1522778868.418541000	12.4068	1434	1
1522778868.418548000	12.4068	1434	1
1522778868.418553000	12.4068	1434	1
1522778868.418559000	12.4068	1434	1
1522778868.422983000	12.4113	60	0
1522778868.423006000	12.4113	1434	1
1522778868.423013000	12.4113	1434	1
1522778868.429248000	12.4175	60	0
1522778868.429250000	12.4175	60	0
1522778868.429278000	12.4176	1434	1
1522778868.429285000	12.4176	1434	1
1522778868.429290000	12.4176	1434	1
1522778868.429295000	12.4176	1434	1
1522778868.434610000	12.4229	60	0
1522778868.434632000	12.4229	1434	1
1522778868.434638000	12.4229	1434	1
1522778868.440469000	12.4288	60	0
1522778868.440494000	12.4288	1434	1
1522778868.440501000	12.4288	1434	1
1522778868.441419000	12.4297	60	0
1522778868.441440000	12.4297	1434	1
1522778868.441446000	12.4297	1397	1
1522778868.445619000	12.4339	60	0
1522778868.445637000	12.4339	1434	1
1522778868.445642000	12.4339	1434	1
1522778868.450953000	12.4392	60	0
1522778868.450955000	12.4392	60	0
1522778868.450983000	12.4393	1434	1
1522778868.450990000	12.4393	1434	1
1522778868.450994000	12.4393	1434	1
1522778868.450999000	12.4393	1434	1
1522778868.451004000	12.4393	1434	1
1522778868.456633000	12.4449	60	0
1522778868.456651000	12.4449	1434	1
1522778868.456658000	12.4449	1434	1
1522778868.462928000	12.4512	60	0
1522778868.462952000	12.4512	1434	1
1522778868.462959000	12.4512	1434	1
1522778868.468687000	12.457	60	0
1522778868.468689000	12.457	60	0
1522778868.468714000	12.457	1434	1
1522778868.468720000	12.457	1434	1
1522778868.468725000	12.457	1434	1
1522778868.468731000	12.457	1434	1
1522778868.474069000	12.4624	60	0
1522778868.474089000	12.4624	1434	1
1522778868.474095000	12.4624	1434	1
1522778868.475300000	12.4636	60	0
1522778868.475318000	12.4636	1434	1
1522778868.475324000	12.4636	1434	1
1522778868.478985000	12.4673	60	0
1522778868.479005000	12.4673	1434	1
1522778868.479011000	12.4673	1434	1
1522778868.485145000	12.4734	60	0
1522778868.485147000	12.4734	60	0
1522778868.485175000	12.4735	1434	1
1522778868.485182000	12.4735	1434	1
1522778868.485188000	12.4735	1434	1
1522778868.490848000	12.4791	60	0
1522778868.490867000	12.4791	1434	1
1522778868.490873000	12.4792	1434	1
1522778868.498929000	12.4872	60	0
1522778868.498949000	12.4872	1434	1
1522778868.498956000	12.4872	1434	1
1522778868.501366000	12.4896	60	0
1522778868.501388000	12.4897	1434	1
1522778868.501395000	12.4897	1434	1
1522778868.501766000	12.49	60	0
1522778868.501785000	12.4901	1434	1
1522778868.501791000	12.4901	1434	1
1522778868.504927000	12.4932	60	0
1522778868.504945000	12.4932	1434	1
1522778868.504951000	12.4932	1434	1
1522778868.512384000	12.5007	60	0
1522778868.512410000	12.5007	1434	1
1522778868.512417000	12.5007	1434	1
1522778868.512423000	12.5007	1406	1
1522778868.512826000	12.5011	60	0
1522778868.512845000	12.5011	1434	1
1522778868.512852000	12.5011	1434	1
1522778868.518220000	12.5065	60	0
1522778868.518239000	12.5065	1434	1
1522778868.518246000	12.5065	1434	1
1522778868.518893000	12.5072	60	0
1522778868.518913000	12.5072	1434	1
1522778868.518920000	12.5072	1434	1
1522778868.523350000	12.5116	60	0
1522778868.523369000	12.5117	1434	1
1522778868.523375000	12.5117	1434	1
1522778868.524316000	12.5126	60	0
1522778868.524334000	12.5126	1434	1
1522778868.524341000	12.5126	1434	1
1522778868.528906000	12.5172	60	0
1522778868.528931000	12.5172	1434	1
1522778868.528937000	12.5172	1434	1
1522778868.528943000	12.5172	370	1
1522778868.534680000	12.523	60	0
1522778868.534701000	12.523	1434	1
1522778868.534707000	12.523	1434	1
1522778868.537763000	12.526	60	0
1522778868.537783000	12.5261	1434	1
1522778868.537789000	12.5261	1434	1
1522778868.540626000	12.5289	60	0
1522778868.540651000	12.5289	1434	1
1522778868.540658000	12.5289	1434	1
1522778868.543136000	12.5314	60	0
1522778868.543161000	12.5314	1434	1
1522778868.543167000	12.5315	1434	1
1522778868.549339000	12.5376	60	0
1522778868.549358000	12.5376	1434	1
1522778868.549364000	12.5376	1434	1
1522778868.551779000	12.5401	60	0
1522778868.551797000	12.5401	1434	1
1522778868.551804000	12.5401	1434	1
1522778868.554581000	12.5429	60	0
1522778868.554604000	12.5429	1434	1
1522778868.554609000	12.5429	1434	1
1522778868.560137000	12.5484	60	0
1522778868.560158000	12.5484	1434	1
1522778868.560164000	12.5484	1434	1
1522778868.563317000	12.5516	60	0
1522778868.563336000	12.5516	1434	1
1522778868.563345000	12.5516	1434	1
1522778868.564826000	12.5531	60	0
1522778868.564844000	12.5531	1434	1
1522778868.564850000	12.5531	1434	1
1522778868.570131000	12.5584	60	0
1522778868.570150000	12.5584	1434	1
1522778868.570155000	12.5584	1434	1
1522778868.575432000	12.5637	60	0
1522778868.575452000	12.5637	1434	1
1522778868.575458000	12.5637	1434	1
1522778868.581399000	12.5697	60	0
1522778868.581421000	12.5697	1434	1
1522778868.581428000	12.5697	1434	1
1522778868.586869000	12.5752	60	0
1522778868.586871000	12.5752	60	0
1522778868.586896000	12.5752	1434	1
1522778868.586902000	12.5752	1434	1
1522778868.586908000	12.5752	1434	1
1522778868.586913000	12.5752	1434	1
1522778868.591835000	12.5801	60	0
1522778868.591854000	12.5801	1434	1
1522778868.591860000	12.5801	1434	1
1522778868.593738000	12.582	60	0
1522778868.593757000	12.582	1434	1
1522778868.593763000	12.582	1434	1
1522778868.598503000	12.5868	60	0
1522778868.598505000	12.5868	60	0
1522778868.598529000	12.5868	1434	1
1522778868.598535000	12.5868	1434	1
1522778868.598542000	12.5868	1434	1
1522778868.598547000	12.5868	1434	1
1522778868.604223000	12.5925	60	0
1522778868.604246000	12.5925	1434	1
1522778868.604252000	12.5925	1434	1
1522778868.611687000	12.6	60	0
1522778868.611706000	12.6	1434	1
1522778868.611712000	12.6	1434	1
1522778868.617569000	12.6059	60	0
1522778868.617588000	12.6059	1434	1
1522778868.617594000	12.6059	1434	1
1522778868.617979000	12.6063	60	0
1522778868.617997000	12.6063	1434	1
1522778868.618003000	12.6063	1434	1
1522778868.623329000	12.6116	60	0
1522778868.623348000	12.6116	1434	1
1522778868.623354000	12.6116	1434	1
1522778868.624064000	12.6123	60	0
1522778868.624086000	12.6124	1434	1
1522778868.624092000	12.6124	1434	1
1522778868.624099000	12.6124	1287	1
1522778868.628171000	12.6165	60	0
1522778868.628193000	12.6165	1434	1
1522778868.628200000	12.6165	1434	1
1522778868.628626000	12.6169	60	0
1522778868.628644000	12.6169	1434	1
1522778868.628650000	12.6169	1434	1
1522778868.636272000	12.6246	60	0
1522778868.636291000	12.6246	1434	1
1522778868.636298000	12.6246	1434	1
1522778868.640983000	12.6293	60	0
1522778868.641002000	12.6293	1434	1
1522778868.641008000	12.6293	1434	1
1522778868.641425000	12.6297	60	0
1522778868.641443000	12.6297	1434	1
1522778868.641450000	12.6297	1434	1
1522778868.647520000	12.6358	60	0
1522778868.647522000	12.6358	88	0
1522778868.647564000	12.6358	1434	1
1522778868.647570000	12.6359	1434	1
1522778868.647577000	12.6359	1434	1
1522778868.652505000	12.6408	60	0
1522778868.652507000	12.6408	60	0
1522778868.652509000	12.6408	88	0
1522778868.652549000	12.6408	1434	1
1522778868.652556000	12.6408	1434	1
1522778868.652561000	12.6408	1434	1
1522778868.652567000	12.6408	1434	1
1522778868.658097000	12.6464	60	0
1522778868.658122000	12.6464	1434	1
1522778868.658130000	12.6464	1434	1
1522778868.663296000	12.6516	60	0
1522778868.663320000	12.6516	1434	1
1522778868.663327000	12.6516	1434	1
1522778868.664814000	12.6531	60	0
1522778868.664839000	12.6531	1434	1
1522778868.664846000	12.6531	1434	1
1522778868.664851000	12.6531	962	1
1522778868.669067000	12.6573	60	0
1522778868.669089000	12.6574	1434	1
1522778868.669096000	12.6574	1434	1
1522778868.674418000	12.6627	60	0
1522778868.674444000	12.6627	1434	1
1522778868.674451000	12.6627	1434	1
1522778868.675274000	12.6636	60	0
1522778868.675300000	12.6636	1434	1
1522778868.675307000	12.6636	1434	1
1522778868.681406000	12.6697	60	0
1522778868.681426000	12.6697	1434	1
1522778868.681433000	12.6697	1434	1
1522778868.687122000	12.6754	60	0
1522778868.687141000	12.6754	1434	1
1522778868.687147000	12.6754	1434	1
1522778868.688404000	12.6767	60	0
1522778868.688427000	12.6767	1434	1
1522778868.688433000	12.6767	1434	1
1522778868.688439000	12.6767	360	1
1522778868.690679000	12.679	66	1
1522778868.690694000	12.679	1434	1
1522778868.692711000	12.681	60	0
1522778868.692730000	12.681	1434	1
1522778868.692736000	12.681	1434	1
1522778868.700592000	12.6889	60	0
1522778868.700602000	12.6889	60	0
1522778868.700670000	12.689	1434	1
1522778868.700678000	12.689	1434	1
1522778868.700683000	12.689	1434	1
1522778868.700695000	12.689	1434	1
1522778868.706359000	12.6946	60	0
1522778868.706361000	12.6946	60	0
1522778868.706424000	12.6947	1434	1
1522778868.706434000	12.6947	1434	1
1522778868.706439000	12.6947	1434	1
1522778868.706446000	12.6947	1434	1
1522778868.712072000	12.7004	60	0
1522778868.712104000	12.7004	1434	1
1522778868.712115000	12.7004	1434	1
1522778868.716989000	12.7053	60	0
1522778868.717015000	12.7053	1434	1
1522778868.717023000	12.7053	1434	1
1522778868.723754000	12.712	60	0
1522778868.723795000	12.7121	1434	1
1522778868.723802000	12.7121	1434	1
1522778868.723809000	12.7121	1434	1
1522778868.729002000	12.7173	60	0
1522778868.729029000	12.7173	1434	1
1522778868.729036000	12.7173	1434	1
1522778868.729972000	12.7183	60	0
1522778868.729999000	12.7183	1434	1
1522778868.730007000	12.7183	1434	1
1522778868.735551000	12.7238	60	0
1522778868.735553000	12.7238	60	0
1522778868.735582000	12.7239	1434	1
1522778868.735589000	12.7239	1434	1
1522778868.735596000	12.7239	1434	1
1522778868.735602000	12.7239	1434	1
1522778868.740680000	12.729	60	0
1522778868.740705000	12.729	1434	1
1522778868.740713000	12.729	1434	1
1522778868.741529000	12.7298	60	0
1522778868.741556000	12.7298	1434	1
1522778868.741563000	12.7298	1434	1
1522778868.745756000	12.734	60	0
1522778868.745780000	12.7341	1434	1
1522778868.745787000	12.7341	1434	1
1522778868.751958000	12.7402	60	0
1522778868.751982000	12.7403	1434	1
1522778868.751988000	12.7403	1434	1
1522778868.752369000	12.7407	60	0
1522778868.752388000	12.7407	1434	1
1522778868.752395000	12.7407	1434	1
1522778868.758309000	12.7466	60	0
1522778868.758335000	12.7466	1434	1
1522778868.758343000	12.7466	1434	1
1522778868.764500000	12.7528	60	0
1522778868.764502000	12.7528	60	0
1522778868.764535000	12.7528	1434	1
1522778868.764542000	12.7528	1434	1
1522778868.764547000	12.7528	1434	1
1522778868.764553000	12.7528	1434	1
1522778868.769998000	12.7583	60	0
1522778868.770025000	12.7583	1434	1
1522778868.770032000	12.7583	1434	1
1522778868.775204000	12.7635	60	0
1522778868.775206000	12.7635	60	0
1522778868.775235000	12.7635	1434	1
1522778868.775243000	12.7635	1434	1
1522778868.775248000	12.7635	1434	1
1522778868.775253000	12.7635	1434	1
1522778868.781872000	12.7702	60	0
1522778868.781895000	12.7702	1434	1
1522778868.781902000	12.7702	1434	1
1522778868.781907000	12.7702	682	1
1522778868.786796000	12.7751	60	0
1522778868.786798000	12.7751	60	0
1522778868.786833000	12.7751	1434	1
1522778868.786840000	12.7751	1434	1
1522778868.786847000	12.7751	1434	1
1522778868.786853000	12.7751	1434	1
1522778868.792218000	12.7805	60	0
1522778868.792245000	12.7805	1434	1
1522778868.792253000	12.7805	1434	1
1522778868.793003000	12.7813	60	0
1522778868.793026000	12.7813	1434	1
1522778868.793033000	12.7813	1434	1
1522778868.797244000	12.7855	60	0
1522778868.797262000	12.7855	1434	1
1522778868.797269000	12.7856	1434	1
1522778868.804255000	12.7925	60	0
1522778868.804289000	12.7926	1434	1
1522778868.804297000	12.7926	1434	1
1522778868.804303000	12.7926	1434	1
1522778868.808532000	12.7968	60	0
1522778868.808559000	12.7968	1434	1
1522778868.808566000	12.7968	1434	1
1522778868.809771000	12.7981	60	0
1522778868.809802000	12.7981	1434	1
1522778868.809810000	12.7981	1434	1
1522778868.814360000	12.8026	60	0
1522778868.814387000	12.8027	1434	1
1522778868.814394000	12.8027	1434	1
1522778868.820084000	12.8084	60	0
1522778868.820111000	12.8084	1434	1
1522778868.820118000	12.8084	1434	1
1522778868.821707000	12.81	60	0
1522778868.821727000	12.81	1434	1
1522778868.821734000	12.81	1434	1
1522778868.824987000	12.8133	60	0
1522778868.825016000	12.8133	1434	1
1522778868.825023000	12.8133	1434	1
1522778868.825029000	12.8133	991	1
1522778868.830801000	12.8191	60	0
1522778868.830823000	12.8191	1434	1
1522778868.830830000	12.8191	1434	1
1522778868.832912000	12.8212	60	0
1522778868.832936000	12.8212	1434	1
1522778868.832945000	12.8212	1434	1
1522778868.838702000	12.827	60	0
1522778868.838734000	12.827	1434	1
1522778868.838746000	12.827	1434	1
1522778868.841226000	12.8295	60	0
1522778868.841251000	12.8295	1434	1
1522778868.841259000	12.8295	1434	1
1522778868.843917000	12.8322	60	0
1522778868.843936000	12.8322	1434	1
1522778868.843943000	12.8322	1434	1
1522778868.847243000	12.8355	60	0
1522778868.847264000	12.8355	1434	1
1522778868.847270000	12.8356	1434	1
1522778868.847276000	12.8356	350	1
1522778868.850139000	12.8384	60	0
1522778868.850161000	12.8384	1434	1
1522778868.850168000	12.8385	1434	1
1522778868.855695000	12.844	60	0
1522778868.855718000	12.844	1434	1
1522778868.855726000	12.844	1434	1
1522778868.858983000	12.8473	60	0
1522778868.859009000	12.8473	1434	1
1522778868.859016000	12.8473	1434	1
1522778868.860694000	12.849	60	0
1522778868.860720000	12.849	1434	1
1522778868.860727000	12.849	1434	1
1522778868.865251000	12.8535	60	0
1522778868.865273000	12.8536	1434	1
1522778868.865280000	12.8536	1434	1
1522778868.870672000	12.859	60	0
1522778868.870697000	12.859	1434	1
1522778868.870704000	12.859	1434	1
1522778868.877740000	12.866	60	0
1522778868.877765000	12.866	1434	1
1522778868.877772000	12.8661	1434	1
1522778868.878201000	12.8665	60	0
1522778868.878220000	12.8665	1434	1
1522778868.878226000	12.8665	1434	1
1522778868.882490000	12.8708	60	0
1522778868.882516000	12.8708	1434	1
1522778868.882590000	12.8709	60	0
1522778868.882611000	12.8709	1434	1
1522778868.882618000	12.8709	1434	1
1522778868.887508000	12.8758	60	0
1522778868.887533000	12.8758	1434	1
1522778868.887544000	12.8758	1434	1
1522778868.892898000	12.8812	60	0
1522778868.892922000	12.8812	1434	1
1522778868.892929000	12.8812	1434	1
1522778868.892935000	12.8812	1434	1
1522778868.899483000	12.8878	60	0
1522778868.899505000	12.8878	1434	1
1522778868.899512000	12.8878	1434	1
1522778868.899518000	12.8878	1331	1
1522778868.903988000	12.8923	60	0
1522778868.903990000	12.8923	60	0
1522778868.904027000	12.8923	1434	1
1522778868.904033000	12.8923	1434	1
1522778868.904039000	12.8923	1434	1
1522778868.904044000	12.8923	1434	1
1522778868.909038000	12.8973	60	0
1522778868.909065000	12.8973	1434	1
1522778868.909072000	12.8974	1434	1
1522778868.914832000	12.9031	60	0
1522778868.914833000	12.9031	60	0
1522778868.914870000	12.9032	1434	1
1522778868.914875000	12.9032	1434	1
1522778868.914880000	12.9032	1434	1
1522778868.914884000	12.9032	1434	1
1522778868.920731000	12.909	60	0
1522778868.920847000	12.9091	1434	1
1522778868.920857000	12.9091	1434	1
1522778868.925681000	12.914	60	0
1522778868.925717000	12.914	1434	1
1522778868.925725000	12.914	1434	1
1522778868.925731000	12.914	1434	1
1522778868.926066000	12.9143	60	0
1522778868.926102000	12.9144	1434	1
1522778868.930678000	12.919	60	0
1522778868.930707000	12.919	1434	1
1522778868.930714000	12.919	1434	1
1522778868.930720000	12.919	1434	1
1522778868.936282000	12.9246	60	0
1522778868.936308000	12.9246	1434	1
1522778868.936324000	12.9246	1434	1
1522778868.938814000	12.9271	60	0
1522778868.938839000	12.9271	1434	1
1522778868.938846000	12.9271	1434	1
1522778868.938852000	12.9271	1434	1
1522778868.943411000	12.9317	60	0
1522778868.943431000	12.9317	1434	1
1522778868.943438000	12.9317	1434	1
1522778868.946873000	12.9352	60	0
1522778868.946898000	12.9352	1434	1
1522778868.946906000	12.9352	1434	1
1522778868.948773000	12.9371	60	0
1522778868.948804000	12.9371	1434	1
1522778868.953837000	12.9421	60	0
1522778868.953864000	12.9421	1434	1
1522778868.953871000	12.9422	1434	1
1522778868.959695000	12.948	60	0
1522778868.959697000	12.948	60	0
1522778868.959726000	12.948	1434	1
1522778868.959732000	12.948	1434	1
1522778868.959738000	12.948	1434	1
1522778868.959744000	12.948	1434	1
1522778868.965478000	12.9538	60	0
1522778868.965502000	12.9538	1434	1
1522778868.965509000	12.9538	1434	1
1522778868.965515000	12.9538	805	1
1522778868.971440000	12.9597	60	0
1522778868.971467000	12.9597	1434	1
1522778868.971474000	12.9598	1434	1
1522778868.971480000	12.9598	1434	1
1522778868.977334000	12.9656	60	0
1522778868.977337000	12.9656	60	0
1522778868.977370000	12.9657	1434	1
1522778868.977376000	12.9657	1434	1
1522778868.977382000	12.9657	1434	1
1522778868.977388000	12.9657	1434	1
1522778868.983537000	12.9718	60	0
1522778868.983561000	12.9718	1434	1
1522778868.983568000	12.9719	1434	1
1522778868.989673000	12.978	60	0
1522778868.989694000	12.978	1434	1
1522778868.989703000	12.978	1434	1
1522778868.989707000	12.978	319	1
1522778868.989783000	12.9781	60	0
1522778868.989800000	12.9781	1434	1
1522778868.989806000	12.9781	1434	1
1522778868.995148000	12.9834	60	0
1522778868.995161000	12.9834	1434	1
1522778868.995166000	12.9834	1434	1
1522778868.995987000	12.9843	60	0
1522778868.996001000	12.9843	1434	1
1522778868.996006000	12.9843	1434	1
1522778869.000144000	12.9884	60	0
1522778869.000163000	12.9884	1434	1
1522778869.000167000	12.9884	1434	1
1522778869.006528000	12.9948	60	0
1522778869.006545000	12.9948	1434	1
1522778869.006549000	12.9948	1434	1
1522778869.009305000	12.9976	60	0
1522778869.009317000	12.9976	1434	1
1522778869.009322000	12.9976	1434	1
1522778869.013746000	13.002	60	0
1522778869.013759000	13.002	1434	1
1522778869.013764000	13.002	1434	1
1522778869.019142000	13.0074	60	0
1522778869.019144000	13.0074	60	0
1522778869.019173000	13.0075	1434	1
1522778869.019178000	13.0075	1434	1
1522778869.019183000	13.0075	1434	1
1522778869.019187000	13.0075	1434	1
1522778869.023761000	13.012	60	0
1522778869.023781000	13.0121	1434	1
1522778869.023786000	13.0121	1434	1
1522778869.025413000	13.0137	60	0
1522778869.025431000	13.0137	1434	1
1522778869.025436000	13.0137	1434	1
1522778869.029696000	13.018	60	0
1522778869.029712000	13.018	1434	1
1522778869.029717000	13.018	1434	1
1522778869.036776000	13.0251	60	0
1522778869.036811000	13.0251	1434	1
1522778869.036817000	13.0251	1434	1
1522778869.037186000	13.0255	60	0
1522778869.037200000	13.0255	1434	1
1522778869.037204000	13.0255	1434	1
1522778869.042567000	13.0308	60	0
1522778869.042589000	13.0309	1434	1
1522778869.042595000	13.0309	1434	1
1522778869.048000000	13.0363	60	0
1522778869.048002000	13.0363	60	0
1522778869.048048000	13.0363	1434	1
1522778869.048056000	13.0363	1434	1
1522778869.048062000	13.0363	1434	1
1522778869.048068000	13.0364	1434	1
1522778869.052710000	13.041	60	0
1522778869.052760000	13.041	1434	1
1522778869.052769000	13.0411	1434	1
1522778869.053097000	13.0414	60	0
1522778869.053128000	13.0414	1434	1
1522778869.053137000	13.0414	1434	1
1522778869.058905000	13.0472	60	0
1522778869.058932000	13.0472	1434	1
1522778869.058941000	13.0472	1434	1
1522778869.064224000	13.0525	60	0
1522778869.064255000	13.0525	1434	1
1522778869.064263000	13.0525	1434	1
1522778869.064269000	13.0526	1434	1
1522778869.064274000	13.0526	981	1
1522778869.069677000	13.058	60	0
1522778869.069679000	13.058	60	0
1522778869.069721000	13.058	1434	1
1522778869.069729000	13.058	1434	1
1522778869.069735000	13.058	1434	1
1522778869.074642000	13.0629	60	0
1522778869.074669000	13.063	1434	1
1522778869.074683000	13.063	1434	1
1522778869.079988000	13.0683	60	0
1522778869.080015000	13.0683	1434	1
1522778869.080022000	13.0683	1434	1
1522778869.082076000	13.0704	60	0
1522778869.082098000	13.0704	1434	1
1522778869.082106000	13.0704	1434	1
1522778869.086249000	13.0745	60	0
1522778869.086275000	13.0746	1434	1
1522778869.086282000	13.0746	1434	1
1522778869.086288000	13.0746	1079	1
1522778869.091261000	13.0795	60	0
1522778869.091294000	13.0796	1434	1
1522778869.091302000	13.0796	1434	1
1522778869.095394000	13.0837	60	0
1522778869.095422000	13.0837	1434	1
1522778869.095430000	13.0837	1434	1
1522778869.097538000	13.0858	60	0
1522778869.097563000	13.0858	1434	1
1522778869.097571000	13.0859	1434	1
1522778869.097577000	13.0859	465	1
1522778869.100561000	13.0888	60	0
1522778869.100585000	13.0889	1434	1
1522778869.100593000	13.0889	1434	1
1522778869.105637000	13.0939	60	0
1522778869.105659000	13.0939	1434	1
1522778869.105666000	13.0939	1434	1
1522778869.108616000	13.0969	60	0
1522778869.108635000	13.0969	1434	1
1522778869.108642000	13.0969	1434	1
1522778869.112325000	13.1006	60	0
1522778869.112345000	13.1006	1434	1
1522778869.112351000	13.1006	1434	1
1522778869.118190000	13.1065	60	0
1522778869.118218000	13.1065	1434	1
1522778869.118225000	13.1065	1434	1
1522778869.119393000	13.1077	60	0
1522778869.119421000	13.1077	1434	1
1522778869.119430000	13.1077	1434	1
1522778869.123992000	13.1123	60	0
1522778869.124034000	13.1123	1434	1
1522778869.124042000	13.1123	1434	1
1522778869.130079000	13.1184	60	0
1522778869.130105000	13.1184	1434	1
1522778869.130112000	13.1184	1434	1
1522778869.130980000	13.1193	60	0
1522778869.131012000	13.1193	1434	1
1522778869.131020000	13.1193	1434	1
1522778869.138619000	13.1269	60	0
1522778869.138621000	13.1269	60	0
1522778869.138698000	13.127	1434	1
1522778869.138706000	13.127	1434	1
1522778869.138712000	13.127	1434	1
1522778869.138718000	13.127	1434	1
1522778869.142610000	13.1309	60	0
1522778869.142640000	13.1309	1434	1
1522778869.142648000	13.1309	1434	1
1522778869.147603000	13.1359	60	0
1522778869.147630000	13.1359	1434	1
1522778869.147639000	13.1359	1434	1
1522778869.154468000	13.1428	60	0
1522778869.154497000	13.1428	1434	1
1522778869.154505000	13.1428	1434	1
1522778869.154831000	13.1431	60	0
1522778869.154849000	13.1431	1434	1
1522778869.154855000	13.1431	1434	1
1522778869.159462000	13.1477	60	0
1522778869.159491000	13.1478	1434	1
1522778869.159498000	13.1478	1434	1
1522778869.159801000	13.1481	60	0
1522778869.159819000	13.1481	1434	1
1522778869.159825000	13.1481	1434	1
1522778869.165619000	13.1539	60	0
1522778869.165647000	13.1539	1434	1
1522778869.165655000	13.1539	1434	1
1522778869.170992000	13.1593	60	0
1522778869.170993000	13.1593	60	0
1522778869.171028000	13.1593	1434	1
1522778869.171035000	13.1593	1434	1
1522778869.171042000	13.1593	1434	1
1522778869.171051000	13.1593	1434	1
1522778869.175895000	13.1642	60	0
1522778869.175922000	13.1642	1434	1
1522778869.175930000	13.1642	1434	1
1522778869.182096000	13.1704	60	0
1522778869.182098000	13.1704	60	0
1522778869.182132000	13.1704	1434	1
1522778869.182139000	13.1704	1434	1
1522778869.182145000	13.1704	1434	1
1522778869.182151000	13.1704	1434	1
1522778869.187094000	13.1754	60	0
1522778869.187120000	13.1754	1434	1
1522778869.187128000	13.1754	1434	1
1522778869.193569000	13.1819	60	0
1522778869.193570000	13.1819	60	0
1522778869.193606000	13.1819	1434	1
1522778869.193614000	13.1819	1434	1
1522778869.193620000	13.1819	1434	1
1522778869.193626000	13.1819	1434	1
1522778869.199090000	13.1874	60	0
1522778869.199117000	13.1874	1434	1
1522778869.199125000	13.1874	1434	1
1522778869.199958000	13.1882	60	0
1522778869.199985000	13.1883	1434	1
1522778869.199992000	13.1883	1434	1
1522778869.204681000	13.193	60	0
1522778869.204707000	13.193	1434	1
1522778869.204715000	13.193	1434	1
1522778869.210883000	13.1992	60	0
1522778869.210910000	13.1992	1434	1
1522778869.210917000	13.1992	1434	1
1522778869.212086000	13.2004	60	0
1522778869.212113000	13.2004	1434	1
1522778869.212121000	13.2004	1434	1
1522778869.217165000	13.2054	60	0
1522778869.217189000	13.2055	1434	1
1522778869.217195000	13.2055	1434	1
1522778869.217495000	13.2058	60	0
1522778869.217516000	13.2058	1434	1
1522778869.217522000	13.2058	1434	1
1522778869.222026000	13.2103	60	0
1522778869.222046000	13.2103	1434	1
1522778869.222052000	13.2103	1434	1
1522778869.227585000	13.2159	60	0
1522778869.227605000	13.2159	1434	1
1522778869.227611000	13.2159	1434	1
1522778869.228825000	13.2171	60	0
1522778869.228845000	13.2171	1434	1
1522778869.228851000	13.2171	1434	1
1522778869.233008000	13.2213	60	0
1522778869.233045000	13.2213	1434	1
1522778869.233051000	13.2213	1434	1
1522778869.237714000	13.226	60	0
1522778869.237773000	13.2261	1434	1
1522778869.237784000	13.2261	1434	1
1522778869.241075000	13.2294	60	0
1522778869.241107000	13.2294	1434	1
1522778869.241115000	13.2294	1434	1
1522778869.241121000	13.2294	1434	1
1522778869.244573000	13.2329	60	0
1522778869.244596000	13.2329	1434	1
1522778869.244605000	13.2329	1434	1
1522778869.250090000	13.2384	60	0
1522778869.250124000	13.2384	1434	1
1522778869.250132000	13.2384	1434	1
1522778869.251842000	13.2401	60	0
1522778869.251865000	13.2401	1434	1
1522778869.251872000	13.2402	1434	1
1522778869.255899000	13.2442	60	0
1522778869.255920000	13.2442	1434	1
1522778869.255926000	13.2442	1434	1
1522778869.261684000	13.25	60	0
1522778869.261707000	13.25	1434	1
1522778869.261714000	13.25	1434	1
1522778869.262934000	13.2512	60	0
1522778869.262960000	13.2512	1434	1
1522778869.262975000	13.2513	1434	1
1522778869.267268000	13.2556	60	0
1522778869.267296000	13.2556	1434	1
1522778869.267303000	13.2556	1434	1
1522778869.273161000	13.2614	60	0
1522778869.273185000	13.2615	1434	1
1522778869.273192000	13.2615	1434	1
1522778869.275312000	13.2636	60	0
1522778869.275334000	13.2636	1434	1
1522778869.275340000	13.2636	1434	1
1522778869.278954000	13.2672	60	0
1522778869.278975000	13.2673	1434	1
1522778869.278981000	13.2673	1434	1
1522778869.280716000	13.269	60	0
1522778869.280736000	13.269	1434	1
1522778869.280742000	13.269	1434	1
1522778869.287079000	13.2754	60	0
1522778869.287104000	13.2754	1434	1
1522778869.287112000	13.2754	1434	1
1522778869.291363000	13.2796	60	0
1522778869.291385000	13.2797	1434	1
1522778869.291392000	13.2797	1434	1
1522778869.292613000	13.2809	60	0
1522778869.292633000	13.2809	1434	1
1522778869.292640000	13.2809	1434	1
1522778869.298984000	13.2873	60	0
1522778869.299005000	13.2873	1434	1
1522778869.299012000	13.2873	1434	1
1522778869.305204000	13.2935	60	0
1522778869.305205000	13.2935	60	0
1522778869.305238000	13.2935	1434	1
1522778869.305243000	13.2935	1434	1
1522778869.305246000	13.2935	1434	1
1522778869.305251000	13.2935	1434	1
1522778869.310321000	13.2986	60	0
1522778869.310342000	13.2986	1434	1
1522778869.310348000	13.2986	1434	1
1522778869.316678000	13.305	60	0
1522778869.316679000	13.305	60	0
1522778869.316708000	13.305	1434	1
1522778869.316714000	13.305	1434	1
1522778869.316720000	13.305	1434	1
1522778869.316730000	13.305	1434	1
1522778869.316736000	13.305	1014	1
1522778869.323736000	13.312	60	0
1522778869.323738000	13.312	60	0
1522778869.323772000	13.3121	1434	1
1522778869.323779000	13.3121	1434	1
1522778869.323785000	13.3121	1434	1
1522778869.323790000	13.3121	1434	1
1522778869.326992000	13.3153	60	0
1522778869.327013000	13.3153	1434	1
1522778869.327019000	13.3153	1434	1
1522778869.328724000	13.317	60	0
1522778869.328746000	13.317	1434	1
1522778869.328753000	13.317	1434	1
1522778869.332984000	13.3213	60	0
1522778869.333004000	13.3213	1434	1
1522778869.333010000	13.3213	1434	1
1522778869.338868000	13.3272	60	0
1522778869.338890000	13.3272	1434	1
1522778869.338897000	13.3272	1434	1
1522778869.344500000	13.3328	60	0
1522778869.344502000	13.3328	60	0
1522778869.344532000	13.3328	1434	1
1522778869.344539000	13.3328	1434	1
1522778869.344545000	13.3328	1434	1
1522778869.344551000	13.3328	1434	1
1522778869.349534000	13.3378	60	0
1522778869.349554000	13.3378	1434	1
1522778869.349560000	13.3378	1434	1
1522778869.355352000	13.3436	60	0
1522778869.355354000	13.3436	60	0
1522778869.355383000	13.3437	1434	1
1522778869.355390000	13.3437	1434	1
1522778869.355395000	13.3437	1434	1
1522778869.355400000	13.3437	1434	1
1522778869.360266000	13.3485	60	0
1522778869.360292000	13.3486	1434	1
1522778869.360299000	13.3486	1434	1
1522778869.361028000	13.3493	60	0
1522778869.361048000	13.3493	1434	1
1522778869.361054000	13.3493	1434	1
1522778869.365398000	13.3537	60	0
1522778869.365418000	13.3537	1434	1
1522778869.365429000	13.3537	1434	1
1522778869.370695000	13.359	60	0
1522778869.370721000	13.359	1434	1
1522778869.370727000	13.359	1434	1
1522778869.377378000	13.3657	60	0
1522778869.377396000	13.3657	1434	1
1522778869.377402000	13.3657	1434	1
1522778869.377825000	13.3661	60	0
1522778869.377848000	13.3661	1434	1
1522778869.377854000	13.3661	1434	1
1522778869.383634000	13.3719	60	0
1522778869.383661000	13.3719	1434	1
1522778869.383667000	13.3719	1434	1
1522778869.389840000	13.3781	60	0
1522778869.389842000	13.3781	60	0
1522778869.389867000	13.3781	1434	1
1522778869.389874000	13.3782	1434	1
1522778869.389880000	13.3782	1434	1
1522778869.389886000	13.3782	1434	1
1522778869.394278000	13.3826	60	0
1522778869.394299000	13.3826	1434	1
1522778869.394305000	13.3826	1434	1
1522778869.399718000	13.388	60	0
1522778869.399720000	13.388	60	0
1522778869.399745000	13.388	1434	1
1522778869.399751000	13.388	1434	1
1522778869.399757000	13.388	1434	1
1522778869.399762000	13.388	1434	1
1522778869.404911000	13.3932	60	0
1522778869.404937000	13.3932	1434	1
1522778869.404943000	13.3932	1434	1
1522778869.406966000	13.3952	60	0
1522778869.406989000	13.3953	1434	1
1522778869.406995000	13.3953	1434	1
1522778869.407001000	13.3953	1189	1
1522778869.410207000	13.3985	60	0
1522778869.410226000	13.3985	1434	1
1522778869.410233000	13.3985	1434	1
1522778869.415936000	13.4042	60	0
1522778869.415954000	13.4042	1434	1
1522778869.415964000	13.4042	1434	1
1522778869.418551000	13.4068	60	0
1522778869.418569000	13.4069	1434	1
1522778869.418575000	13.4069	1434	1
1522778869.421186000	13.4095	60	0
1522778869.421204000	13.4095	1434	1
1522778869.421210000	13.4095	1434	1
1522778869.425029000	13.4133	60	0
1522778869.425055000	13.4133	1434	1
1522778869.431377000	13.4197	60	0
1522778869.431398000	13.4197	1434	1
1522778869.431405000	13.4197	1434	1
1522778869.432312000	13.4206	60	0
1522778869.432333000	13.4206	1434	1
1522778869.432340000	13.4206	1434	1
1522778869.432346000	13.4206	1322	1
1522778869.437349000	13.4256	60	0
1522778869.437374000	13.4257	1434	1
1522778869.437381000	13.4257	1434	1
1522778869.442882000	13.4312	60	0
1522778869.442904000	13.4312	1434	1
1522778869.442910000	13.4312	1434	1
1522778869.443337000	13.4316	60	0
1522778869.443357000	13.4316	1434	1
1522778869.443363000	13.4316	1434	1
1522778869.450098000	13.4384	60	0
1522778869.450121000	13.4384	1434	1
1522778869.450128000	13.4384	1434	1
1522778869.454942000	13.4432	60	0
1522778869.454944000	13.4432	60	0
1522778869.454974000	13.4433	1434	1
1522778869.454980000	13.4433	1434	1
1522778869.454986000	13.4433	1434	1
1522778869.454992000	13.4433	1434	1
1522778869.460170000	13.4485	60	0
1522778869.460193000	13.4485	1434	1
1522778869.460200000	13.4485	1434	1
1522778869.460205000	13.4485	1434	1
1522778869.465427000	13.4537	60	0
1522778869.465446000	13.4537	1434	1
1522778869.465452000	13.4537	1434	1
1522778869.471122000	13.4594	60	0
1522778869.471141000	13.4594	1434	1
1522778869.471151000	13.4594	1434	1
1522778869.471987000	13.4603	60	0
1522778869.472007000	13.4603	1434	1
1522778869.472013000	13.4603	1434	1
1522778869.476787000	13.4651	60	0
1522778869.476814000	13.4651	1434	1
1522778869.476820000	13.4651	1434	1
1522778869.476826000	13.4651	571	1
1522778869.481616000	13.4699	60	0
1522778869.481618000	13.4699	60	0
1522778869.481642000	13.4699	1434	1
1522778869.481649000	13.4699	1434	1
1522778869.481655000	13.4699	1434	1
1522778869.481660000	13.4699	1434	1
1522778869.486754000	13.475	60	0
1522778869.486775000	13.4751	1434	1
1522778869.486782000	13.4751	1434	1
1522778869.493345000	13.4816	60	0
1522778869.493366000	13.4816	1434	1
1522778869.493372000	13.4817	1434	1
1522778869.499990000	13.4883	60	0
1522778869.500013000	13.4883	1434	1
1522778869.500020000	13.4883	1434	1
1522778869.500026000	13.4883	1434	1
1522778869.500471000	13.4888	60	0
1522778869.500495000	13.4888	1434	1
1522778869.500502000	13.4888	1434	1
1522778869.514822000	13.5031	60	0
1522778869.514845000	13.5031	1434	1
1522778869.514851000	13.5031	1434	1
1522778869.515234000	13.5035	60	0
1522778869.515252000	13.5035	1434	1
1522778869.515258000	13.5035	1434	1
1522778869.515646000	13.5039	60	0
1522778869.515667000	13.5039	1434	1
1522778869.515673000	13.504	1434	1
1522778869.516165000	13.5044	60	0
1522778869.516183000	13.5045	1434	1
1522778869.516189000	13.5045	1434	1
1522778869.521999000	13.5103	60	0
1522778869.522000000	13.5103	60	0
1522778869.522032000	13.5103	1434	1
1522778869.522042000	13.5103	1434	1
1522778869.522049000	13.5103	1434	1
1522778869.522054000	13.5103	1434	1
1522778869.522059000	13.5103	1434	1
1522778869.527700000	13.516	60	0
1522778869.527724000	13.516	1434	1
1522778869.527730000	13.516	1434	1
1522778869.533859000	13.5221	60	0
1522778869.533878000	13.5222	1434	1
1522778869.533884000	13.5222	1434	1
1522778869.534670000	13.523	60	0
1522778869.534688000	13.523	1434	1
1522778869.534695000	13.523	1434	1
1522778869.539038000	13.5273	60	0
1522778869.539059000	13.5273	1434	1
1522778869.539065000	13.5273	1434	1
1522778869.540333000	13.5286	60	0
1522778869.540351000	13.5286	1434	1
1522778869.540357000	13.5286	1434	1
1522778869.546196000	13.5345	60	0
1522778869.546219000	13.5345	1434	1
1522778869.546225000	13.5345	1434	1
1522778869.547856000	13.5361	60	0
1522778869.547877000	13.5362	1434	1
1522778869.547884000	13.5362	1434	1
1522778869.553980000	13.5423	60	0
1522778869.553999000	13.5423	1434	1
1522778869.554005000	13.5423	1434	1
1522778869.556763000	13.545	60	0
1522778869.556781000	13.5451	1434	1
1522778869.556787000	13.5451	1434	1
1522778869.560648000	13.5489	60	0
1522778869.560667000	13.5489	1434	1
1522778869.560674000	13.549	1434	1
1522778869.562942000	13.5512	60	0
1522778869.562960000	13.5512	1434	1
1522778869.562966000	13.5512	1434	1
1522778869.569849000	13.5581	60	0
1522778869.569874000	13.5582	1434	1
1522778869.569881000	13.5582	1434	1
1522778869.569890000	13.5582	799	1
1522778869.574666000	13.5629	60	0
1522778869.574667000	13.5629	60	0
1522778869.574694000	13.563	1434	1
1522778869.574701000	13.563	1434	1
1522778869.574706000	13.563	1434	1
1522778869.574712000	13.563	1434	1
1522778869.579213000	13.5675	60	0
1522778869.579231000	13.5675	1434	1
1522778869.579237000	13.5675	1434	1
1522778869.586671000	13.575	60	0
1522778869.586692000	13.575	1434	1
1522778869.586699000	13.575	1434	1
1522778869.587011000	13.5753	60	0
1522778869.587013000	13.5753	60	0
1522778869.587038000	13.5753	1434	1
1522778869.587045000	13.5753	1434	1
1522778869.587050000	13.5753	1434	1
1522778869.593498000	13.5818	60	0
1522778869.593520000	13.5818	1434	1
1522778869.593527000	13.5818	1434	1
1522778869.593533000	13.5818	865	1
1522778869.597986000	13.5863	60	0
1522778869.598008000	13.5863	1434	1
1522778869.598015000	13.5863	1434	1
1522778869.598351000	13.5866	88	0
1522778869.598389000	13.5867	1434	1
1522778869.600873000	13.5892	60	0
1522778869.600893000	13.5892	1434	1
1522778869.600899000	13.5892	1434	1
1522778869.603832000	13.5921	88	0
1522778869.603863000	13.5921	1434	1
1522778869.606081000	13.5944	60	0
1522778869.606095000	13.5944	1434	1
1522778869.606100000	13.5944	1434	1
1522778869.612138000	13.6004	60	0
1522778869.612160000	13.6004	1434	1
1522778869.612167000	13.6004	1434	1
1522778869.617407000	13.6057	60	0
1522778869.617438000	13.6057	1434	1
1522778869.617445000	13.6057	1434	1
1522778869.620267000	13.6085	60	0
1522778869.620292000	13.6086	1434	1
1522778869.620303000	13.6086	1434	1
1522778869.622210000	13.6105	60	0
1522778869.622230000	13.6105	1434	1
1522778869.622236000	13.6105	1434	1
1522778869.625070000	13.6134	60	0
1522778869.625089000	13.6134	1434	1
1522778869.625095000	13.6134	1434	1
1522778869.629497000	13.6178	60	0
1522778869.629516000	13.6178	1434	1
1522778869.629522000	13.6178	1434	1
1522778869.633174000	13.6215	60	0
1522778869.633193000	13.6215	1434	1
1522778869.633199000	13.6215	1434	1
1522778869.638986000	13.6273	60	0
1522778869.639015000	13.6273	1434	1
1522778869.639022000	13.6273	1434	1
1522778869.639029000	13.6273	582	1
1522778869.641423000	13.6297	66	1
1522778869.641442000	13.6297	1434	1
1522778869.642248000	13.6305	60	0
1522778869.642273000	13.6306	1434	1
1522778869.642280000	13.6306	1434	1
1522778869.648326000	13.6366	60	0
1522778869.648351000	13.6366	1434	1
1522778869.648358000	13.6366	1434	1
1522778869.648364000	13.6366	1434	1
1522778869.652273000	13.6406	60	0
1522778869.652298000	13.6406	1434	1
1522778869.652305000	13.6406	1434	1
1522778869.653445000	13.6417	60	0
1522778869.653464000	13.6417	1434	1
1522778869.653472000	13.6418	1434	1
1522778869.659919000	13.6482	60	0
1522778869.659946000	13.6482	1434	1
1522778869.659952000	13.6482	1434	1
1522778869.661678000	13.65	60	0
1522778869.661703000	13.65	1434	1
1522778869.661709000	13.65	1434	1
1522778869.665358000	13.6536	60	0
1522778869.665408000	13.6537	1434	1
1522778869.665415000	13.6537	1434	1
1522778869.671506000	13.6598	60	0
1522778869.671566000	13.6598	1434	1
1522778869.671575000	13.6599	1434	1
1522778869.671892000	13.6602	60	0
1522778869.671925000	13.6602	1434	1
1522778869.671934000	13.6602	1434	1
1522778869.677416000	13.6657	60	0
1522778869.677442000	13.6657	1434	1
1522778869.677451000	13.6657	1434	1
1522778869.682741000	13.671	60	0
1522778869.682743000	13.671	60	0
1522778869.682787000	13.6711	1434	1
1522778869.682794000	13.6711	1434	1
1522778869.682800000	13.6711	1434	1
1522778869.682806000	13.6711	1355	1
1522778869.689445000	13.6777	60	0
1522778869.689470000	13.6778	1434	1
1522778869.689477000	13.6778	1434	1
1522778869.689903000	13.6782	60	0
1522778869.689931000	13.6782	1434	1
1522778869.689939000	13.6782	1434	1
1522778869.699346000	13.6876	60	0
1522778869.699348000	13.6876	60	0
1522778869.699386000	13.6877	1434	1
1522778869.699393000	13.6877	1434	1
1522778869.699399000	13.6877	1434	1
1522778869.699404000	13.6877	1434	1
1522778869.704246000	13.6925	60	0
1522778869.704268000	13.6926	1434	1
1522778869.704275000	13.6926	1434	1
1522778869.706220000	13.6945	60	0
1522778869.706252000	13.6945	1434	1
1522778869.706260000	13.6945	1434	1
1522778869.706265000	13.6945	312	1
1522778869.710683000	13.699	60	0
1522778869.710709000	13.699	1434	1
1522778869.713433000	13.7017	60	0
1522778869.713461000	13.7017	1434	1
1522778869.713469000	13.7018	1434	1
1522778869.716395000	13.7047	60	0
1522778869.716416000	13.7047	1434	1
1522778869.716422000	13.7047	1434	1
1522778869.722695000	13.711	60	0
1522778869.722716000	13.711	1434	1
1522778869.722723000	13.711	1434	1
1522778869.725730000	13.714	60	0
1522778869.725753000	13.714	1434	1
1522778869.725761000	13.714	1434	1
1522778869.727424000	13.7157	60	0
1522778869.727444000	13.7157	1434	1
1522778869.727451000	13.7157	1434	1
1522778869.730211000	13.7185	60	0
1522778869.730239000	13.7185	1434	1
1522778869.730247000	13.7185	1434	1
1522778869.738995000	13.7273	60	0
1522778869.739022000	13.7273	1434	1
1522778869.739029000	13.7273	1434	1
1522778869.740333000	13.7286	60	0
1522778869.740359000	13.7286	1434	1
1522778869.740367000	13.7286	1434	1
1522778869.744316000	13.7326	60	0
1522778869.744336000	13.7326	1434	1
1522778869.744342000	13.7326	1434	1
1522778869.745348000	13.7336	60	0
1522778869.745367000	13.7336	1434	1
1522778869.745373000	13.7337	1434	1
1522778869.749871000	13.7382	60	0
1522778869.749890000	13.7382	1434	1
1522778869.749896000	13.7382	1434	1
1522778869.752159000	13.7404	60	0
1522778869.752190000	13.7405	1434	1
1522778869.752197000	13.7405	1434	1
1522778869.752203000	13.7405	550	1
1522778869.757988000	13.7463	60	0
1522778869.758013000	13.7463	1434	1
1522778869.758019000	13.7463	1434	1
1522778869.759430000	13.7477	60	0
1522778869.759454000	13.7477	1434	1
1522778869.759461000	13.7477	1434	1
1522778869.764004000	13.7523	60	0
1522778869.764023000	13.7523	1434	1
1522778869.764029000	13.7523	1434	1
1522778869.766623000	13.7549	60	0
1522778869.766639000	13.7549	1434	1
1522778869.766643000	13.7549	1434	1
1522778869.773020000	13.7613	60	0
1522778869.773051000	13.7613	1434	1
1522778869.773059000	13.7613	1434	1
1522778869.776311000	13.7646	60	0
1522778869.776332000	13.7646	1434	1
1522778869.776339000	13.7646	1434	1
1522778869.778718000	13.767	60	0
1522778869.778756000	13.767	1434	1
1522778869.778763000	13.767	1434	1
1522778869.783036000	13.7713	60	0
1522778869.783055000	13.7713	1434	1
1522778869.783060000	13.7713	1434	1
1522778869.787577000	13.7759	60	0
1522778869.787640000	13.7759	1434	1
1522778869.787650000	13.7759	1434	1
1522778869.788814000	13.7771	60	0
1522778869.788835000	13.7771	1434	1
1522778869.788842000	13.7771	1434	1
1522778869.792860000	13.7811	60	0
1522778869.792878000	13.7812	1434	1
1522778869.792891000	13.7812	1434	1
1522778869.799889000	13.7882	60	0
1522778869.799891000	13.7882	60	0
1522778869.799944000	13.7882	1434	1
1522778869.799952000	13.7882	1434	1
1522778869.799958000	13.7882	1434	1
1522778869.799964000	13.7882	1434	1
1522778869.802752000	13.791	60	0
1522778869.802778000	13.7911	1434	1
1522778869.802786000	13.7911	1434	1
1522778869.808828000	13.7971	60	0
1522778869.808830000	13.7971	60	0
1522778869.808861000	13.7971	1434	1
1522778869.808868000	13.7972	1434	1
1522778869.808874000	13.7972	1434	1
1522778869.808880000	13.7972	1434	1
1522778869.815746000	13.804	60	0
1522778869.815767000	13.804	1434	1
1522778869.815774000	13.8041	1434	1
1522778869.815780000	13.8041	1434	1
1522778869.822985000	13.8113	60	0
1522778869.823018000	13.8113	1434	1
1522778869.823025000	13.8113	1434	1
1522778869.823032000	13.8113	1434	1
1522778869.824201000	13.8125	60	0
1522778869.824228000	13.8125	1434	1
1522778869.828678000	13.817	60	0
1522778869.828700000	13.817	1434	1
1522778869.828707000	13.817	1434	1
1522778869.834336000	13.8226	60	0
1522778869.834355000	13.8226	1434	1
1522778869.834363000	13.8226	1434	1
1522778869.835846000	13.8241	60	0
1522778869.835868000	13.8242	1434	1
1522778869.835875000	13.8242	1434	1
1522778869.843869000	13.8322	60	0
1522778869.843895000	13.8322	1434	1
1522778869.843903000	13.8322	1434	1
1522778869.843908000	13.8322	1434	1
1522778869.846620000	13.8349	60	0
1522778869.846642000	13.8349	1434	1
1522778869.846649000	13.8349	1434	1
1522778869.846655000	13.8349	1307	1
1522778869.849407000	13.8377	60	0
1522778869.849435000	13.8377	1434	1
1522778869.849442000	13.8377	1434	1
1522778869.855885000	13.8442	60	0
1522778869.855910000	13.8442	1434	1
1522778869.855917000	13.8442	1434	1
1522778869.857965000	13.8462	60	0
1522778869.857985000	13.8463	1434	1
1522778869.857996000	13.8463	1434	1
1522778869.862908000	13.8512	60	0
1522778869.862932000	13.8512	1434	1
1522778869.862939000	13.8512	1434	1
1522778869.864925000	13.8532	60	0
1522778869.864943000	13.8532	1434	1
1522778869.864950000	13.8532	1434	1
1522778869.869861000	13.8581	60	0
1522778869.869894000	13.8582	1434	1
1522778869.869903000	13.8582	1434	1
1522778869.870257000	13.8585	60	0
1522778869.870287000	13.8586	1434	1
1522778869.871887000	13.8602	60	0
1522778869.871914000	13.8602	1434	1
1522778869.871922000	13.8602	1434	1
1522778869.876767000	13.865	60	0
1522778869.876787000	13.8651	1434	1
1522778869.876794000	13.8651	1434	1
1522778869.881745000	13.87	60	0
1522778869.881763000	13.87	1434	1
1522778869.881769000	13.8701	1434	1
1522778869.889301000	13.8776	60	0
1522778869.889303000	13.8776	60	0
1522778869.889335000	13.8776	1434	1
1522778869.889343000	13.8776	1434	1
1522778869.889348000	13.8776	1434	1
1522778869.889354000	13.8776	1434	1
1522778869.894221000	13.8825	60	0
1522778869.894252000	13.8825	1434	1
1522778869.894260000	13.8825	1434	1
1522778869.896545000	13.8848	60	0
1522778869.896572000	13.8849	1434	1
1522778869.896579000	13.8849	1434	1
1522778869.902989000	13.8913	60	0
1522778869.903017000	13.8913	1434	1
1522778869.903024000	13.8913	1434	1
1522778869.909075000	13.8974	60	0
1522778869.909100000	13.8974	1434	1
1522778869.909108000	13.8974	1434	1
1522778869.909469000	13.8978	60	0
1522778869.909488000	13.8978	1434	1
1522778869.909495000	13.8978	1434	1
1522778869.914791000	13.9031	60	0
1522778869.914816000	13.9031	1434	1
1522778869.914823000	13.9031	1434	1
1522778869.916752000	13.905	60	0
1522778869.916779000	13.9051	1434	1
1522778869.916786000	13.9051	1434	1
1522778869.916793000	13.9051	1335	1
1522778869.921121000	13.9094	60	0
1522778869.921141000	13.9094	1434	1
1522778869.921146000	13.9094	1434	1
1522778869.924354000	13.9126	60	0
1522778869.924370000	13.9127	1434	1
1522778869.924375000	13.9127	1434	1
1522778869.929307000	13.9176	60	0
1522778869.929322000	13.9176	1434	1
1522778869.929327000	13.9176	1434	1
1522778869.930173000	13.9185	60	0
1522778869.930186000	13.9185	1434	1
1522778869.930190000	13.9185	1434	1
1522778869.934722000	13.923	60	0
1522778869.934738000	13.923	1434	1
1522778869.934743000	13.923	1434	1
1522778869.939590000	13.9279	60	0
1522778869.939605000	13.9279	1434	1
1522778869.939610000	13.9279	1434	1
1522778869.942539000	13.9308	60	0
1522778869.942558000	13.9308	1434	1
1522778869.942562000	13.9308	1434	1
1522778869.945054000	13.9333	60	0
1522778869.945072000	13.9334	1434	1
1522778869.945077000	13.9334	1434	1
1522778869.948604000	13.9369	60	0
1522778869.948619000	13.9369	1434	1
1522778869.948624000	13.9369	1434	1
1522778869.953563000	13.9418	60	0
1522778869.953577000	13.9419	1434	1
1522778869.953581000	13.9419	1434	1
1522778869.956054000	13.9443	60	0
1522778869.956067000	13.9444	1434	1
1522778869.956071000	13.9444	1434	1
1522778869.960903000	13.9492	60	0
1522778869.960916000	13.9492	1434	1
1522778869.960920000	13.9492	1434	1
1522778869.966816000	13.9551	60	0
1522778869.966835000	13.9551	1434	1
1522778869.966839000	13.9551	1434	1
1522778869.967670000	13.956	60	0
1522778869.967688000	13.956	1434	1
1522778869.967692000	13.956	1434	1
1522778869.973384000	13.9617	60	0
1522778869.973402000	13.9617	1434	1
1522778869.973407000	13.9617	1434	1
1522778869.974389000	13.9627	60	0
1522778869.974406000	13.9627	1434	1
1522778869.974411000	13.9627	1434	1
1522778869.978108000	13.9664	60	0
1522778869.978121000	13.9664	1434	1
1522778869.978126000	13.9664	1434	1
1522778869.980566000	13.9688	60	0
1522778869.980597000	13.9689	1434	1
1522778869.980603000	13.9689	1434	1
1522778869.986492000	13.9748	60	0
1522778869.986549000	13.9748	1434	1
1522778869.986557000	13.9748	1434	1
1522778869.990191000	13.9785	60	0
1522778869.990226000	13.9785	1434	1
1522778869.990240000	13.9785	1434	1
1522778869.992573000	13.9809	60	0
1522778869.992591000	13.9809	1434	1
1522778869.992596000	13.9809	1434	1
1522778869.995806000	13.9841	60	0
1522778869.995825000	13.9841	1434	1
1522778869.995831000	13.9841	1434	1
1522778870.000848000	13.9891	60	0
1522778870.000867000	13.9891	1434	1
1522778870.000873000	13.9892	1434	1
1522778870.006393000	13.9947	60	0
1522778870.006408000	13.9947	1434	1
1522778870.006413000	13.9947	1434	1
1522778870.007660000	13.9959	60	0
1522778870.007674000	13.996	1434	1
1522778870.007678000	13.996	1434	1
1522778870.011844000	14.0001	60	0
1522778870.011868000	14.0002	1434	1
1522778870.011874000	14.0002	1434	1
1522778870.013133000	14.0014	60	0
1522778870.013150000	14.0014	1434	1
1522778870.013155000	14.0014	1434	1
1522778870.020969000	14.0093	60	0
1522778870.020985000	14.0093	1434	1
1522778870.020991000	14.0093	1434	1
1522778870.022634000	14.0109	60	0
1522778870.022648000	14.0109	1434	1
1522778870.022653000	14.0109	1434	1
1522778870.027618000	14.0159	60	0
1522778870.027635000	14.0159	1434	1
1522778870.027641000	14.0159	1434	1
1522778870.029027000	14.0173	60	0
1522778870.029040000	14.0173	1434	1
1522778870.029046000	14.0173	1434	1
1522778870.032731000	14.021	60	0
1522778870.032750000	14.021	1434	1
1522778870.032754000	14.021	1434	1
1522778870.035302000	14.0236	60	0
1522778870.035320000	14.0236	1434	1
1522778870.035326000	14.0236	1434	1
1522778870.042770000	14.0311	60	0
1522778870.042789000	14.0311	1434	1
1522778870.042795000	14.0311	1434	1
1522778870.042799000	14.0311	1434	1
1522778870.042803000	14.0311	1269	1
1522778870.048201000	14.0365	60	0
1522778870.048216000	14.0365	1434	1
1522778870.048221000	14.0365	1434	1
1522778870.049394000	14.0377	60	0
1522778870.049407000	14.0377	1434	1
1522778870.049412000	14.0377	1434	1
1522778870.055381000	14.0437	60	0
1522778870.055396000	14.0437	1434	1
1522778870.055401000	14.0437	1434	1
1522778870.056811000	14.0451	60	0
1522778870.056829000	14.0451	1434	1
1522778870.056834000	14.0451	1434	1
1522778870.060182000	14.0485	60	0
1522778870.060196000	14.0485	1434	1
1522778870.060201000	14.0485	1434	1
1522778870.062485000	14.0508	60	0
1522778870.062502000	14.0508	1434	1
1522778870.062508000	14.0508	1434	1
1522778870.068679000	14.057	60	0
1522778870.068697000	14.057	1434	1
1522778870.068707000	14.057	1434	1
1522778870.071874000	14.0602	60	0
1522778870.071891000	14.0602	1434	1
1522778870.071896000	14.0602	1434	1
1522778870.073889000	14.0622	60	0
1522778870.073906000	14.0622	1434	1
1522778870.073911000	14.0622	1434	1
1522778870.079209000	14.0675	60	0
1522778870.079228000	14.0675	1434	1
1522778870.079233000	14.0675	1434	1
1522778870.083783000	14.0721	60	0
1522778870.083798000	14.0721	1434	1
1522778870.083803000	14.0721	1434	1
1522778870.085097000	14.0734	60	0
1522778870.085121000	14.0734	1434	1
1522778870.085127000	14.0734	1434	1
1522778870.090086000	14.0784	60	0
1522778870.090108000	14.0784	1434	1
1522778870.090114000	14.0784	1434	1
1522778870.094851000	14.0831	60	0
1522778870.094869000	14.0832	1434	1
1522778870.094874000	14.0832	1434	1
1522778870.098118000	14.0864	60	0
1522778870.098135000	14.0864	1434	1
1522778870.098139000	14.0864	1434	1
1522778870.104742000	14.093	60	0
1522778870.104795000	14.0931	1434	1
1522778870.104802000	14.0931	1434	1
1522778870.106567000	14.0948	60	0
1522778870.106585000	14.0949	1434	1
1522778870.106590000	14.0949	1434	1
1522778870.109857000	14.0981	60	0
1522778870.109875000	14.0982	1434	1
1522778870.109880000	14.0982	1434	1
1522778870.111570000	14.0999	60	0
1522778870.111593000	14.0999	1434	1
1522778870.111598000	14.0999	1434	1
1522778870.115674000	14.104	60	0
1522778870.115695000	14.104	1434	1
1522778870.115707000	14.104	1434	1
1522778870.126441000	14.1147	60	0
1522778870.126476000	14.1148	1434	1
1522778870.126482000	14.1148	1434	1
1522778870.126909000	14.1152	60	0
1522778870.126932000	14.1152	1434	1
1522778870.126937000	14.1152	1434	1
1522778870.134300000	14.1226	60	0
1522778870.134322000	14.1226	1434	1
1522778870.134328000	14.1226	1434	1
1522778870.134731000	14.123	60	0
1522778870.134750000	14.123	1434	1
1522778870.134755000	14.123	1434	1
1522778870.135165000	14.1234	60	0
1522778870.135185000	14.1235	1434	1
1522778870.135191000	14.1235	1434	1
1522778870.139543000	14.1278	60	0
1522778870.139561000	14.1278	1434	1
1522778870.139566000	14.1278	1434	1
1522778870.140489000	14.1288	60	0
1522778870.140512000	14.1288	1434	1
1522778870.140525000	14.1288	1434	1
1522778870.146896000	14.1352	60	0
1522778870.146924000	14.1352	1434	1
1522778870.146933000	14.1352	1434	1
1522778870.148647000	14.1369	60	0
1522778870.148671000	14.137	1434	1
1522778870.148679000	14.137	1434	1
1522778870.154995000	14.1433	60	0
1522778870.154997000	14.1433	60	0
1522778870.155032000	14.1433	1434	1
1522778870.155039000	14.1433	1434	1
1522778870.155044000	14.1433	1434	1
1522778870.155050000	14.1433	1434	1
1522778870.159236000	14.1475	60	0
1522778870.159260000	14.1475	1434	1
1522778870.159266000	14.1475	1434	1
1522778870.162989000	14.1513	60	0
1522778870.163013000	14.1513	1434	1
1522778870.163020000	14.1513	1434	1
1522778870.167683000	14.156	60	0
1522778870.167705000	14.156	1434	1
1522778870.167711000	14.156	1434	1
1522778870.169702000	14.158	60	0
1522778870.169728000	14.158	1434	1
1522778870.169736000	14.158	1434	1
1522778870.174668000	14.163	60	0
1522778870.174698000	14.163	1434	1
1522778870.174705000	14.163	1434	1
1522778870.178415000	14.1667	60	0
1522778870.178437000	14.1667	1434	1
1522778870.178444000	14.1667	1434	1
1522778870.184216000	14.1725	60	0
1522778870.184238000	14.1725	1434	1
1522778870.184245000	14.1725	1434	1
1522778870.184252000	14.1725	1434	1
1522778870.187204000	14.1755	60	0
1522778870.187224000	14.1755	1434	1
1522778870.187231000	14.1755	1434	1
1522778870.189722000	14.178	60	0
1522778870.189741000	14.178	1434	1
1522778870.189748000	14.178	1434	1
1522778870.192638000	14.1809	60	0
1522778870.192673000	14.181	1434	1
1522778870.192680000	14.181	1434	1
1522778870.195916000	14.1842	60	0
1522778870.195969000	14.1843	1434	1
1522778870.195977000	14.1843	1434	1
1522778870.200085000	14.1884	60	0
1522778870.200120000	14.1884	1434	1
1522778870.200128000	14.1884	1434	1
1522778870.203455000	14.1917	60	0
1522778870.203485000	14.1918	1434	1
1522778870.203493000	14.1918	1434	1
1522778870.208413000	14.1967	60	0
1522778870.208440000	14.1967	1434	1
1522778870.208447000	14.1967	1434	1
1522778870.212954000	14.2012	60	0
1522778870.212983000	14.2013	1434	1
1522778870.212991000	14.2013	1434	1
1522778870.214987000	14.2033	60	0
1522778870.215014000	14.2033	1434	1
1522778870.215021000	14.2033	1434	1
1522778870.218240000	14.2065	60	0
1522778870.218266000	14.2065	1434	1
1522778870.218273000	14.2066	1434	1
1522778870.223041000	14.2113	60	0
1522778870.223069000	14.2114	1434	1
1522778870.223077000	14.2114	1434	1
1522778870.226587000	14.2149	60	0
1522778870.226611000	14.2149	1434	1
1522778870.226618000	14.2149	1434	1
1522778870.230578000	14.2189	60	0
1522778870.230605000	14.2189	1434	1
1522778870.230613000	14.2189	1434	1
1522778870.235618000	14.2239	60	0
1522778870.235642000	14.2239	1434	1
1522778870.235654000	14.2239	1434	1
1522778870.239049000	14.2273	60	0
1522778870.239070000	14.2274	1434	1
1522778870.239077000	14.2274	1434	1
1522778870.241700000	14.23	60	0
1522778870.241723000	14.23	1434	1
1522778870.241729000	14.23	1434	1
1522778870.241736000	14.23	715	1
1522778870.247267000	14.2355	60	0
1522778870.247291000	14.2356	1434	1
1522778870.247298000	14.2356	1434	1
1522778870.250220000	14.2385	60	0
1522778870.250240000	14.2385	1434	1
1522778870.250246000	14.2385	1434	1
1522778870.253064000	14.2413	60	0
1522778870.253078000	14.2414	1434	1
1522778870.253082000	14.2414	1434	1
1522778870.259641000	14.2479	60	0
1522778870.259642000	14.2479	60	0
1522778870.259672000	14.248	1434	1
1522778870.259678000	14.248	1434	1
1522778870.259683000	14.248	1434	1
1522778870.259689000	14.248	1434	1
1522778870.262510000	14.2508	60	0
1522778870.262536000	14.2508	1434	1
1522778870.262543000	14.2508	1434	1
1522778870.267238000	14.2555	60	0
1522778870.267260000	14.2555	1434	1
1522778870.267266000	14.2555	1434	1
1522778870.271461000	14.2597	60	0
1522778870.271484000	14.2598	1434	1
1522778870.271491000	14.2598	1434	1
1522778870.273362000	14.2616	60	0
1522778870.273383000	14.2617	1434	1
1522778870.273390000	14.2617	1434	1
1522778870.277986000	14.2663	60	0
1522778870.278006000	14.2663	1434	1
1522778870.278012000	14.2663	1434	1
1522778870.281948000	14.2702	60	0
1522778870.281972000	14.2703	1434	1
1522778870.281979000	14.2703	1434	1
1522778870.284443000	14.2727	60	0
1522778870.284464000	14.2727	1434	1
1522778870.284473000	14.2728	1434	1
1522778870.290398000	14.2787	60	0
1522778870.290418000	14.2787	1434	1
1522778870.290425000	14.2787	1434	1
1522778870.294156000	14.2824	60	0
1522778870.294179000	14.2825	1434	1
1522778870.294185000	14.2825	1434	1
1522778870.295837000	14.2841	60	0
1522778870.295860000	14.2841	1434	1
1522778870.295866000	14.2841	1434	1
1522778870.300026000	14.2883	60	0
1522778870.300050000	14.2883	1434	1
1522778870.300056000	14.2883	1434	1
1522778870.306796000	14.2951	60	0
1522778870.306798000	14.2951	60	0
1522778870.306817000	14.2951	1434	1
1522778870.306821000	14.2951	1434	1
1522778870.306825000	14.2951	1434	1
1522778870.306830000	14.2951	1434	1
1522778870.308024000	14.2963	60	0
1522778870.308038000	14.2963	1434	1
1522778870.308043000	14.2963	1434	1
1522778870.308047000	14.2963	814	1
1522778870.313607000	14.3019	60	0
1522778870.313623000	14.3019	1434	1
1522778870.313628000	14.3019	1434	1
1522778870.317706000	14.306	60	0
1522778870.317724000	14.306	1434	1
1522778870.317729000	14.306	1434	1
1522778870.318921000	14.3072	60	0
1522778870.318940000	14.3072	1434	1
1522778870.318948000	14.3072	1434	1
1522778870.322669000	14.311	60	0
1522778870.322683000	14.311	1434	1
1522778870.322687000	14.311	1434	1
1522778870.328642000	14.3169	60	0
1522778870.328658000	14.3169	1434	1
1522778870.328664000	14.3169	1434	1
1522778870.330315000	14.3186	60	0
1522778870.330328000	14.3186	1434	1
1522778870.330333000	14.3186	1434	1
1522778870.335702000	14.324	60	0
1522778870.335715000	14.324	1434	1
1522778870.335719000	14.324	1434	1
1522778870.339423000	14.3277	60	0
1522778870.339437000	14.3277	1434	1
1522778870.339441000	14.3277	1434	1
1522778870.342325000	14.3306	60	0
1522778870.342341000	14.3306	1434	1
1522778870.342345000	14.3306	1434	1
1522778870.345880000	14.3342	60	0
1522778870.345893000	14.3342	1434	1
1522778870.345897000	14.3342	1434	1
1522778870.350503000	14.3388	60	0
1522778870.350525000	14.3388	1434	1
1522778870.350531000	14.3388	1434	1
1522778870.355229000	14.3435	60	0
1522778870.355250000	14.3435	1434	1
1522778870.355256000	14.3435	1434	1
1522778870.355262000	14.3435	534	1
1522778870.357748000	14.346	60	0
1522778870.357771000	14.3461	1434	1
1522778870.357777000	14.3461	1434	1
1522778870.362744000	14.351	60	0
1522778870.362764000	14.351	1434	1
1522778870.362770000	14.3511	1434	1
1522778870.365246000	14.3535	60	0
1522778870.365267000	14.3535	1434	1
1522778870.367316000	14.3556	60	0
1522778870.367337000	14.3556	1434	1
1522778870.367344000	14.3556	1434	1
1522778870.371502000	14.3598	60	0
1522778870.371523000	14.3598	1434	1
1522778870.371529000	14.3598	1434	1
1522778870.373980000	14.3623	60	0
1522778870.373999000	14.3623	1434	1
1522778870.374005000	14.3623	1434	1
1522778870.378881000	14.3672	60	0
1522778870.378902000	14.3672	1434	1
1522778870.378909000	14.3672	1434	1
1522778870.384327000	14.3726	60	0
1522778870.384349000	14.3726	1434	1
1522778870.384356000	14.3726	1434	1
1522778870.386900000	14.3752	60	0
1522778870.386919000	14.3752	1434	1
1522778870.386925000	14.3752	1434	1
1522778870.389499000	14.3778	60	0
1522778870.389521000	14.3778	1434	1
1522778870.389527000	14.3778	1434	1
1522778870.395288000	14.3836	60	0
1522778870.395302000	14.3836	1434	1
1522778870.395307000	14.3836	1434	1
1522778870.398295000	14.3866	60	0
1522778870.398321000	14.3866	1434	1
1522778870.398327000	14.3866	1434	1
1522778870.401197000	14.3895	60	0
1522778870.401218000	14.3895	1434	1
1522778870.401225000	14.3895	1434	1
1522778870.401231000	14.3895	1224	1
1522778870.406544000	14.3948	60	0
1522778870.406564000	14.3948	1434	1
1522778870.406571000	14.3949	1434	1
1522778870.410218000	14.3985	60	0
1522778870.410249000	14.3985	1434	1
1522778870.410261000	14.3985	1434	1
1522778870.412043000	14.4003	60	0
1522778870.412071000	14.4004	1434	1
1522778870.412077000	14.4004	1434	1
1522778870.415872000	14.4042	60	0
1522778870.415906000	14.4042	1434	1
1522778870.415914000	14.4042	1434	1
1522778870.422428000	14.4107	60	0
1522778870.422449000	14.4107	1434	1
1522778870.422454000	14.4107	1434	1
1522778870.423792000	14.4121	60	0
1522778870.423820000	14.4121	1434	1
1522778870.423828000	14.4121	1434	1
1522778870.427629000	14.4159	60	0
1522778870.427651000	14.4159	1434	1
1522778870.427659000	14.4159	1434	1
1522778870.429398000	14.4177	60	0
1522778870.429426000	14.4177	1434	1
1522778870.429434000	14.4177	1434	1
1522778870.434783000	14.4231	60	0
1522778870.434800000	14.4231	1434	1
1522778870.434804000	14.4231	1434	1
1522778870.436045000	14.4243	60	0
1522778870.436059000	14.4243	1434	1
1522778870.440632000	14.4289	60	0
1522778870.440647000	14.4289	1434	1
1522778870.440652000	14.4289	1434	1
1522778870.446136000	14.4344	60	0
1522778870.446152000	14.4344	1434	1
1522778870.446157000	14.4344	1434	1
1522778870.447424000	14.4357	60	0
1522778870.447447000	14.4357	1434	1
1522778870.447454000	14.4357	1434	1
1522778870.447460000	14.4357	1322	1
1522778870.451150000	14.4394	60	0
1522778870.451169000	14.4395	1434	1
1522778870.451177000	14.4395	1434	1
1522778870.455614000	14.4439	60	0
1522778870.455640000	14.4439	1434	1
1522778870.455647000	14.4439	1434	1
1522778870.459405000	14.4477	60	0
1522778870.459434000	14.4477	1434	1
1522778870.459442000	14.4477	1434	1
1522778870.462722000	14.451	60	0
1522778870.462743000	14.451	1434	1
1522778870.462749000	14.451	1434	1
1522778870.466879000	14.4552	60	0
1522778870.466898000	14.4552	1434	1
1522778870.466904000	14.4552	1434	1
1522778870.471725000	14.46	60	0
1522778870.471745000	14.46	1434	1
1522778870.471752000	14.46	1434	1
1522778870.473348000	14.4616	60	0
1522778870.473367000	14.4616	1434	1
1522778870.473374000	14.4617	1434	1
1522778870.477498000	14.4658	60	0
1522778870.477517000	14.4658	1434	1
1522778870.477523000	14.4658	1434	1
1522778870.483092000	14.4714	60	0
1522778870.483113000	14.4714	1434	1
1522778870.485642000	14.4739	60	0
1522778870.485662000	14.4739	1434	1
1522778870.485668000	14.474	1434	1
1522778870.488958000	14.4772	60	0
1522778870.488978000	14.4773	1434	1
1522778870.488984000	14.4773	1434	1
1522778870.491474000	14.4798	60	0
1522778870.491493000	14.4798	1434	1
1522778870.491500000	14.4798	1434	1
1522778870.498643000	14.4869	60	0
1522778870.498644000	14.4869	60	0
1522778870.498670000	14.487	1434	1
1522778870.498677000	14.487	1434	1
1522778870.498683000	14.487	1434	1
1522778870.498688000	14.487	1434	1
1522778870.504017000	14.4923	60	0
1522778870.504037000	14.4923	1434	1
1522778870.504044000	14.4923	1434	1
1522778870.505363000	14.4936	60	0
1522778870.505387000	14.4937	1434	1
1522778870.505393000	14.4937	1434	1
1522778870.510461000	14.4987	60	0
1522778870.510480000	14.4988	1434	1
1522778870.510486000	14.4988	1434	1
1522778870.513386000	14.5017	60	0
1522778870.513405000	14.5017	1434	1
1522778870.513411000	14.5017	1434	1
1522778870.517258000	14.5055	60	0
1522778870.517280000	14.5056	1434	1
1522778870.517287000	14.5056	1434	1
1522778870.517294000	14.5056	1262	1
1522778870.522257000	14.5105	60	0
1522778870.522279000	14.5106	1434	1
1522778870.522286000	14.5106	1434	1
1522778870.525163000	14.5134	60	0
1522778870.525182000	14.5135	1434	1
1522778870.525189000	14.5135	1434	1
1522778870.527985000	14.5163	60	0
1522778870.528007000	14.5163	1434	1
1522778870.533428000	14.5217	60	0
1522778870.533448000	14.5217	1434	1
1522778870.533454000	14.5217	1434	1
1522778870.539645000	14.5279	60	0
1522778870.539666000	14.5279	1434	1
1522778870.539672000	14.528	1434	1
1522778870.540026000	14.5283	60	0
1522778870.540049000	14.5283	1434	1
1522778870.540056000	14.5283	1434	1
1522778870.540062000	14.5283	1434	1
1522778870.544985000	14.5333	60	0
1522778870.544987000	14.5333	88	0
1522778870.545028000	14.5333	1434	1
1522778870.545035000	14.5333	1434	1
1522778870.547139000	14.5354	60	0
1522778870.547162000	14.5354	1434	1
1522778870.547169000	14.5355	1434	1
1522778870.552837000	14.5411	60	0
1522778870.552860000	14.5411	1434	1
1522778870.552868000	14.5412	1434	1
1522778870.555314000	14.5436	60	0
1522778870.555316000	14.5436	88	0
1522778870.555345000	14.5436	1434	1
1522778870.555355000	14.5436	1434	1
1522778870.561967000	14.5502	60	0
1522778870.561992000	14.5503	1434	1
1522778870.561999000	14.5503	1434	1
1522778870.564020000	14.5523	60	0
1522778870.564049000	14.5523	1434	1
1522778870.564057000	14.5523	1434	1
1522778870.567402000	14.5557	60	0
1522778870.567423000	14.5557	1434	1
1522778870.567429000	14.5557	1434	1
1522778870.569884000	14.5582	60	0
1522778870.569903000	14.5582	1434	1
1522778870.569909000	14.5582	1434	1
1522778870.575644000	14.5639	60	0
1522778870.575665000	14.5639	1434	1
1522778870.575672000	14.564	1434	1
1522778870.578168000	14.5665	60	0
1522778870.578196000	14.5665	1434	1
1522778870.578202000	14.5665	1434	1
1522778870.581627000	14.5699	60	0
1522778870.581652000	14.5699	1434	1
1522778870.581659000	14.5699	1434	1
1522778870.588201000	14.5765	60	0
1522778870.588223000	14.5765	1434	1
1522778870.588229000	14.5765	1434	1
1522778870.589902000	14.5782	60	0
1522778870.589923000	14.5782	1434	1
1522778870.589930000	14.5782	1434	1
1522778870.593641000	14.5819	60	0
1522778870.593664000	14.5819	66	1
1522778870.593679000	14.582	1434	1
1522778870.593685000	14.582	1434	1
1522778870.595809000	14.5841	60	0
1522778870.595829000	14.5841	1434	1
1522778870.595835000	14.5841	1434	1
1522778870.599554000	14.5878	60	0
1522778870.599585000	14.5879	1434	1
1522778870.599592000	14.5879	1434	1
1522778870.604605000	14.5929	60	0
1522778870.604628000	14.5929	1434	1
1522778870.604635000	14.5929	1434	1
1522778870.606303000	14.5946	60	0
1522778870.606327000	14.5946	1434	1
1522778870.606338000	14.5946	1434	1
1522778870.612380000	14.6007	60	0
1522778870.612403000	14.6007	1434	1
1522778870.612410000	14.6007	1434	1
1522778870.616152000	14.6044	60	0
1522778870.616171000	14.6045	1434	1
1522778870.616177000	14.6045	1434	1
1522778870.618242000	14.6065	60	0
1522778870.618260000	14.6065	1434	1
1522778870.618267000	14.6065	1434	1
1522778870.622354000	14.6106	60	0
1522778870.622379000	14.6107	1434	1
1522778870.622386000	14.6107	1434	1
1522778870.628539000	14.6168	60	0
1522778870.628571000	14.6169	1434	1
1522778870.628578000	14.6169	1434	1
1522778870.630601000	14.6189	60	0
1522778870.630636000	14.6189	1434	1
1522778870.630642000	14.6189	1434	1
1522778870.633610000	14.6219	60	0
1522778870.633666000	14.6219	1434	1
1522778870.633675000	14.622	1434	1
1522778870.633681000	14.622	936	1
1522778870.638986000	14.6273	60	0
1522778870.639018000	14.6273	1434	1
1522778870.639026000	14.6273	1434	1
1522778870.641210000	14.6295	60	0
1522778870.641232000	14.6295	1434	1
1522778870.641241000	14.6295	1434	1
1522778870.644754000	14.633	60	0
1522778870.644778000	14.6331	1434	1
1522778870.644793000	14.6331	1434	1
1522778870.647161000	14.6354	60	0
1522778870.647197000	14.6355	1434	1
1522778870.652489000	14.6408	60	0
1522778870.652519000	14.6408	1434	1
1522778870.652526000	14.6408	1434	1
1522778870.652532000	14.6408	1434	1
1522778870.655792000	14.6441	60	0
1522778870.655813000	14.6441	1434	1
1522778870.655820000	14.6441	1434	1
1522778870.660794000	14.6491	60	0
1522778870.660822000	14.6491	1434	1
1522778870.660831000	14.6491	1434	1
1522778870.662873000	14.6512	60	0
1522778870.662899000	14.6512	1434	1
1522778870.662907000	14.6512	1434	1
1522778870.667393000	14.6557	60	0
1522778870.667413000	14.6557	1434	1
1522778870.667420000	14.6557	1434	1
1522778870.673235000	14.6615	60	0
1522778870.673265000	14.6615	1434	1
1522778870.673272000	14.6616	1434	1
1522778870.674476000	14.6628	60	0
1522778870.674500000	14.6628	1434	1
1522778870.674507000	14.6628	1434	1
1522778870.679860000	14.6681	60	0
1522778870.679880000	14.6682	1434	1
1522778870.679886000	14.6682	1434	1
1522778870.685243000	14.6735	60	0
1522778870.685245000	14.6735	60	0
1522778870.685275000	14.6736	1434	1
1522778870.685283000	14.6736	1434	1
1522778870.685289000	14.6736	1434	1
1522778870.685294000	14.6736	1434	1
1522778870.686029000	14.6743	60	0
1522778870.686049000	14.6743	1434	1
1522778870.686056000	14.6743	1434	1
1522778870.693659000	14.6819	60	0
1522778870.693689000	14.682	1434	1
1522778870.693700000	14.682	1434	1
1522778870.693993000	14.6823	60	0
1522778870.694007000	14.6823	1434	1
1522778870.694011000	14.6823	1434	1
1522778870.698309000	14.6866	60	0
1522778870.698333000	14.6866	1434	1
1522778870.698340000	14.6866	1434	1
1522778870.703251000	14.6915	60	0
1522778870.703268000	14.6916	1434	1
1522778870.703274000	14.6916	1434	1
1522778870.703278000	14.6916	611	1
1522778870.710356000	14.6986	60	0
1522778870.710358000	14.6986	60	0
1522778870.710388000	14.6987	1434	1
1522778870.710395000	14.6987	1434	1
1522778870.710401000	14.6987	1434	1
1522778870.710407000	14.6987	1434	1
1522778870.715860000	14.7041	60	0
1522778870.715884000	14.7042	1434	1
1522778870.715891000	14.7042	1434	1
1522778870.719347000	14.7076	60	0
1522778870.719377000	14.7077	1434	1
1522778870.719383000	14.7077	1434	1
1522778870.721437000	14.7097	60	0
1522778870.721462000	14.7097	1434	1
1522778870.721469000	14.7098	1434	1
1522778870.725143000	14.7134	60	0
1522778870.725163000	14.7134	1434	1
1522778870.725170000	14.7135	1434	1
1522778870.727252000	14.7155	60	0
1522778870.727272000	14.7156	1434	1
1522778870.727278000	14.7156	1434	1
1522778870.732003000	14.7203	60	0
1522778870.732025000	14.7203	1434	1
1522778870.732032000	14.7203	1434	1
1522778870.735757000	14.724	60	0
1522778870.735789000	14.7241	1434	1
1522778870.735797000	14.7241	1434	1
1522778870.738217000	14.7265	60	0
1522778870.738257000	14.7265	1434	1
1522778870.738264000	14.7265	1434	1
1522778870.742756000	14.731	60	0
1522778870.742782000	14.7311	1434	1
1522778870.742789000	14.7311	1434	1
1522778870.746432000	14.7347	60	0
1522778870.746457000	14.7347	1434	1
1522778870.746464000	14.7347	1434	1
1522778870.748953000	14.7372	60	0
1522778870.748973000	14.7373	1434	1
1522778870.748979000	14.7373	1434	1
1522778870.753938000	14.7422	60	0
1522778870.753966000	14.7422	1434	1
1522778870.753973000	14.7423	1434	1
1522778870.757998000	14.7463	60	0
1522778870.758017000	14.7463	1434	1
1522778870.758024000	14.7463	1434	1
1522778870.760926000	14.7492	60	0
1522778870.760954000	14.7492	1434	1
1522778870.760960000	14.7492	1434	1
1522778870.763434000	14.7517	60	0
1522778870.763461000	14.7517	1434	1
1522778870.763468000	14.7518	1434	1
1522778870.768858000	14.7571	60	0
1522778870.768884000	14.7572	1434	1
1522778870.768892000	14.7572	1434	1
1522778870.775337000	14.7636	60	0
1522778870.775339000	14.7636	60	0
1522778870.775372000	14.7637	1434	1
1522778870.775379000	14.7637	1434	1
1522778870.775384000	14.7637	1434	1
1522778870.775390000	14.7637	1434	1
1522778870.779911000	14.7682	60	0
1522778870.779932000	14.7682	1434	1
1522778870.779938000	14.7682	1434	1
1522778870.781950000	14.7702	60	0
1522778870.781969000	14.7703	1434	1
1522778870.781976000	14.7703	1434	1
1522778870.787323000	14.7756	60	0
1522778870.787352000	14.7756	1434	1
1522778870.787358000	14.7756	1434	1
1522778870.791847000	14.7801	60	0
1522778870.791869000	14.7802	1434	1
1522778870.791876000	14.7802	1434	1
1522778870.793038000	14.7813	60	0
1522778870.793061000	14.7813	1434	1
1522778870.793068000	14.7814	1434	1
1522778870.793074000	14.7814	499	1
1522778870.797724000	14.786	60	0
1522778870.797743000	14.786	1434	1
1522778870.797750000	14.786	1434	1
1522778870.801005000	14.7893	60	0
1522778870.801030000	14.7893	1434	1
1522778870.801037000	14.7893	1434	1
1522778870.804176000	14.7925	60	0
1522778870.804199000	14.7925	1434	1
1522778870.804206000	14.7925	1434	1
1522778870.809246000	14.7975	60	0
1522778870.809272000	14.7976	1434	1
1522778870.809278000	14.7976	1434	1
1522778870.811264000	14.7995	60	0
1522778870.811291000	14.7996	1434	1
1522778870.811297000	14.7996	1434	1
1522778870.816613000	14.8049	60	0
1522778870.816637000	14.8049	1434	1
1522778870.816644000	14.8049	1434	1
1522778870.820757000	14.809	60	0
1522778870.820777000	14.8091	1434	1
1522778870.820783000	14.8091	1434	1
1522778870.821980000	14.8103	60	0
1522778870.821999000	14.8103	1434	1
1522778870.822009000	14.8103	1434	1
1522778870.825680000	14.814	60	0
1522778870.825700000	14.814	1434	1
1522778870.825707000	14.814	1434	1
1522778870.832373000	14.8207	60	0
1522778870.832374000	14.8207	60	0
1522778870.832406000	14.8207	1434	1
1522778870.832413000	14.8207	1434	1
1522778870.832418000	14.8207	1434	1
1522778870.837649000	14.8259	60	0
1522778870.837671000	14.826	1434	1
1522778870.837678000	14.826	1434	1
1522778870.840137000	14.8284	60	0
1522778870.840161000	14.8284	1434	1
1522778870.840167000	14.8284	1434	1
1522778870.840174000	14.8285	1093	1
1522778870.844747000	14.833	60	0
1522778870.844766000	14.833	1434	1
1522778870.844771000	14.8331	1434	1
1522778870.847621000	14.8359	60	0
1522778870.847654000	14.8359	1434	1
1522778870.847661000	14.8359	1434	1
1522778870.852781000	14.8411	60	0
1522778870.852847000	14.8411	1434	1
1522778870.852857000	14.8411	1434	1
1522778870.857356000	14.8456	60	0
1522778870.857404000	14.8457	1434	1
1522778870.857412000	14.8457	1434	1
1522778870.857418000	14.8457	206	1
1522778870.858800000	14.8471	60	0
1522778870.858827000	14.8471	1434	1
1522778870.858834000	14.8471	1434	1
1522778870.864977000	14.8533	60	0
1522778870.865005000	14.8533	1434	1
1522778870.865013000	14.8533	1434	1
1522778870.866627000	14.8549	60	0
1522778870.866654000	14.8549	1434	1
1522778870.866662000	14.8549	1434	1
1522778870.870772000	14.8591	60	0
1522778870.870801000	14.8591	1434	1
1522778870.870809000	14.8591	1434	1
1522778870.874028000	14.8623	60	0
1522778870.874048000	14.8623	1434	1
1522778870.874055000	14.8623	1434	1
1522778870.878965000	14.8672	60	0
1522778870.878998000	14.8673	1434	1
1522778870.879005000	14.8673	1434	1
1522778870.880988000	14.8693	60	0
1522778870.881017000	14.8693	1434	1
1522778870.881025000	14.8693	1434	1
1522778870.887475000	14.8758	60	0
1522778870.887502000	14.8758	1434	1
1522778870.887510000	14.8758	1434	1
1522778870.887515000	14.8758	358	1
1522778870.890431000	14.8787	60	0
1522778870.890452000	14.8787	1434	1
1522778870.890459000	14.8787	1434	1
1522778870.893718000	14.882	60	0
1522778870.893739000	14.882	1434	1
1522778870.893746000	14.882	1434	1
1522778870.893751000	14.882	130	1
1522778870.897857000	14.8861	60	0
1522778870.897876000	14.8862	1434	1
1522778870.897882000	14.8862	1434	1
1522778870.899963000	14.8882	60	0
1522778870.899990000	14.8883	1434	1
1522778870.899997000	14.8883	1434	1
1522778870.904575000	14.8929	60	0
1522778870.904604000	14.8929	1434	1
1522778870.904611000	14.8929	1434	1
1522778870.906890000	14.8952	60	0
1522778870.906914000	14.8952	1434	1
1522778870.906921000	14.8952	1434	1
1522778870.912312000	14.9006	60	0
1522778870.912336000	14.9006	1434	1
1522778870.912346000	14.9006	1434	1
1522778870.916858000	14.9051	60	0
1522778870.916882000	14.9052	1434	1
1522778870.916890000	14.9052	1434	1
1522778870.918510000	14.9068	60	0
1522778870.918532000	14.9068	1434	1
1522778870.918538000	14.9068	1434	1
1522778870.918544000	14.9068	320	1
1522778870.923062000	14.9113	60	0
1522778870.923082000	14.9114	1434	1
1522778870.923088000	14.9114	1434	1
1522778870.927190000	14.9155	60	0
1522778870.927218000	14.9155	1434	1
1522778870.927226000	14.9155	1434	1
1522778870.929259000	14.9175	60	0
1522778870.929284000	14.9176	1434	1
1522778870.929292000	14.9176	1434	1
1522778870.935808000	14.9241	60	0
1522778870.935810000	14.9241	60	0
1522778870.935841000	14.9241	1434	1
1522778870.935849000	14.9241	1434	1
1522778870.935854000	14.9241	1434	1
1522778870.935860000	14.9241	1434	1
1522778870.940768000	14.9291	60	0
1522778870.940788000	14.9291	1434	1
1522778870.940794000	14.9291	1434	1
1522778870.945288000	14.9336	60	0
1522778870.945307000	14.9336	1434	1
1522778870.945313000	14.9336	1434	1
1522778870.947420000	14.9357	60	0
1522778870.947448000	14.9357	1434	1
1522778870.947455000	14.9357	1434	1
1522778870.952420000	14.9407	60	0
1522778870.952459000	14.9407	1434	1
1522778870.952468000	14.9408	1434	1
1522778870.957509000	14.9458	60	0
1522778870.957536000	14.9458	1434	1
1522778870.957544000	14.9458	1434	1
1522778870.963232000	14.9515	60	0
1522778870.963234000	14.9515	60	0
1522778870.963263000	14.9515	1434	1
1522778870.963274000	14.9516	1434	1
1522778870.963280000	14.9516	1434	1
1522778870.963286000	14.9516	1434	1
1522778870.968101000	14.9564	60	0
1522778870.968133000	14.9564	1434	1
1522778870.968139000	14.9564	1434	1
1522778870.971027000	14.9593	60	0
1522778870.971091000	14.9594	1434	1
1522778870.971101000	14.9594	1434	1
1522778870.976004000	14.9643	60	0
1522778870.976033000	14.9643	1434	1
1522778870.976042000	14.9643	1434	1
1522778870.980912000	14.9692	60	0
1522778870.980945000	14.9692	1434	1
1522778870.980954000	14.9692	1434	1
1522778870.983032000	14.9713	60	0
1522778870.983084000	14.9714	1434	1
1522778870.983091000	14.9714	1434	1
1522778870.987674000	14.976	60	0
1522778870.987704000	14.976	1434	1
1522778870.987714000	14.976	1434	1
1522778870.992346000	14.9806	60	0
1522778870.992381000	14.9807	1434	1
1522778870.992389000	14.9807	1434	1
1522778870.995626000	14.9839	60	0
1522778870.995652000	14.9839	1434	1
1522778870.995660000	14.9839	1434	1
1522778871.001409000	14.9897	60	0
1522778871.001435000	14.9897	1434	1
1522778871.001443000	14.9897	1434	1
1522778871.003845000	14.9921	60	0
1522778871.003869000	14.9922	1434	1
1522778871.003883000	14.9922	1434	1
1522778871.007290000	14.9956	60	0
1522778871.007310000	14.9956	1434	1
1522778871.007317000	14.9956	1434	1
1522778871.015323000	15.0036	60	0
1522778871.015343000	15.0036	1434	1
1522778871.015350000	15.0036	1434	1
1522778871.016178000	15.0045	60	0
1522778871.016180000	15.0045	60	0
1522778871.016219000	15.0045	1434	1
1522778871.016226000	15.0045	1434	1
1522778871.016232000	15.0045	1434	1
1522778871.016238000	15.0045	1434	1
1522778871.021409000	15.0097	60	0
1522778871.021437000	15.0097	1434	1
1522778871.021445000	15.0097	1434	1
1522778871.021451000	15.0097	1434	1
1522778871.025520000	15.0138	60	0
1522778871.025547000	15.0138	1434	1
1522778871.025554000	15.0138	1434	1
1522778871.027184000	15.0155	60	0
1522778871.027211000	15.0155	1434	1
1522778871.027218000	15.0155	1434	1
1522778871.032010000	15.0203	60	0
1522778871.032033000	15.0203	1434	1
1522778871.034325000	15.0226	60	0
1522778871.034350000	15.0226	1434	1
1522778871.034357000	15.0226	1434	1
1522778871.040020000	15.0283	60	0
1522778871.040051000	15.0283	1434	1
1522778871.040059000	15.0283	1434	1
1522778871.040066000	15.0283	1434	1
1522778871.045927000	15.0342	60	0
1522778871.045929000	15.0342	60	0
1522778871.045963000	15.0342	1434	1
1522778871.045970000	15.0343	1434	1
1522778871.045976000	15.0343	1434	1
1522778871.045982000	15.0343	1434	1
1522778871.050850000	15.0391	60	0
1522778871.050877000	15.0392	1434	1
1522778871.050885000	15.0392	1434	1
1522778871.055035000	15.0433	60	0
1522778871.055076000	15.0434	1434	1
1522778871.055083000	15.0434	1434	1
1522778871.055089000	15.0434	922	1
1522778871.060778000	15.0491	60	0
1522778871.060806000	15.0491	1434	1
1522778871.060814000	15.0491	1434	1
1522778871.063227000	15.0515	60	0
1522778871.063260000	15.0515	1434	1
1522778871.063268000	15.0516	1434	1
1522778871.063274000	15.0516	128	1
1522778871.065666000	15.0539	60	0
1522778871.065692000	15.054	1434	1
1522778871.065701000	15.054	1434	1
1522778871.068072000	15.0564	60	0
1522778871.068106000	15.0564	1434	1
1522778871.068113000	15.0564	1434	1
1522778871.074312000	15.0626	60	0
1522778871.074341000	15.0626	1434	1
1522778871.074350000	15.0626	1434	1
1522778871.078605000	15.0669	60	0
1522778871.078634000	15.0669	1434	1
1522778871.078642000	15.0669	1434	1
1522778871.080700000	15.069	60	0
1522778871.080729000	15.069	1434	1
1522778871.080737000	15.069	1434	1
1522778871.088642000	15.0769	60	0
1522778871.088671000	15.077	1434	1
1522778871.088679000	15.077	1434	1
1522778871.089458000	15.0777	60	0
1522778871.089489000	15.0778	1434	1
1522778871.089496000	15.0778	1434	1
1522778871.089501000	15.0778	313	1
1522778871.095714000	15.084	60	0
1522778871.095716000	15.084	60	0
1522778871.095753000	15.084	1434	1
1522778871.095761000	15.084	1434	1
1522778871.095766000	15.084	1434	1
1522778871.095772000	15.0841	1434	1
1522778871.095777000	15.0841	128	1
1522778871.100065000	15.0883	60	0
1522778871.100093000	15.0884	1434	1
1522778871.100104000	15.0884	1434	1
1522778871.105758000	15.094	60	0
1522778871.105786000	15.0941	1434	1
1522778871.105794000	15.0941	1434	1
1522778871.106219000	15.0945	60	0
1522778871.106244000	15.0945	1434	1
1522778871.106252000	15.0945	1434	1
1522778871.110792000	15.0991	60	0
1522778871.110817000	15.0991	1434	1
1522778871.110824000	15.0991	1434	1
1522778871.113640000	15.1019	60	0
1522778871.113662000	15.1019	1434	1
1522778871.113669000	15.102	1434	1
1522778871.118372000	15.1067	60	0
1522778871.118397000	15.1067	1434	1
1522778871.118405000	15.1067	1434	1
1522778871.122475000	15.1108	60	0
1522778871.122496000	15.1108	1434	1
1522778871.122503000	15.1108	1434	1
1522778871.124977000	15.1133	60	0
1522778871.124997000	15.1133	1434	1
1522778871.125004000	15.1133	1434	1
1522778871.130379000	15.1187	60	0
1522778871.130401000	15.1187	1434	1
1522778871.130407000	15.1187	1434	1
1522778871.134575000	15.1229	60	0
1522778871.134595000	15.1229	1434	1
1522778871.134601000	15.1229	1434	1
1522778871.136076000	15.1244	60	0
1522778871.136095000	15.1244	1434	1
1522778871.136101000	15.1244	1434	1
1522778871.141615000	15.1299	60	0
1522778871.141640000	15.1299	1434	1
1522778871.141647000	15.1299	1434	1
1522778871.146381000	15.1347	60	0
1522778871.146402000	15.1347	1434	1
1522778871.146408000	15.1347	1434	1
1522778871.152656000	15.1409	60	0
1522778871.152680000	15.141	1434	1
1522778871.152686000	15.141	1434	1
1522778871.152695000	15.141	572	1
1522778871.153287000	15.1416	60	0
1522778871.153307000	15.1416	1434	1
1522778871.153315000	15.1416	1434	1
1522778871.156987000	15.1453	60	0
1522778871.157009000	15.1453	1434	1
1522778871.157016000	15.1453	1434	1
1522778871.158318000	15.1466	60	0
1522778871.158339000	15.1466	1434	1
1522778871.158345000	15.1466	1434	1
1522778871.162426000	15.1507	60	0
1522778871.162446000	15.1507	1434	1
1522778871.162452000	15.1507	1434	1
1522778871.166731000	15.155	60	0
1522778871.166784000	15.1551	1434	1
1522778871.166792000	15.1551	1434	1
1522778871.173437000	15.1617	60	0
1522778871.173492000	15.1618	1434	1
1522778871.173501000	15.1618	1434	1
1522778871.176206000	15.1645	60	0
1522778871.176230000	15.1645	1434	1
1522778871.176238000	15.1645	1434	1
1522778871.179305000	15.1676	60	0
1522778871.179337000	15.1676	1434	1
1522778871.179345000	15.1676	1434	1
1522778871.186763000	15.175	60	0
1522778871.186766000	15.175	60	0
1522778871.186800000	15.1751	1434	1
1522778871.186808000	15.1751	1434	1
1522778871.186815000	15.1751	1434	1
1522778871.186821000	15.1751	1434	1
1522778871.192187000	15.1805	60	0
1522778871.192189000	15.1805	60	0
1522778871.192218000	15.1805	1434	1
1522778871.192225000	15.1805	1434	1
1522778871.192231000	15.1805	1434	1
1522778871.197988000	15.1863	60	0
1522778871.198021000	15.1863	1434	1
1522778871.198028000	15.1863	1434	1
1522778871.198034000	15.1863	1395	1
1522778871.198891000	15.1872	60	0
1522778871.198918000	15.1872	1434	1
1522778871.198926000	15.1872	1434	1
1522778871.205596000	15.1939	60	0
1522778871.205616000	15.1939	1434	1
1522778871.205624000	15.1939	1434	1
1522778871.206448000	15.1947	60	0
1522778871.206471000	15.1948	1434	1
1522778871.206478000	15.1948	1434	1
1522778871.211951000	15.2002	60	0
1522778871.211971000	15.2003	1434	1
1522778871.211978000	15.2003	1434	1
1522778871.212379000	15.2007	60	0
1522778871.212400000	15.2007	1434	1
1522778871.212406000	15.2007	1434	1
1522778871.217410000	15.2057	60	0
1522778871.217435000	15.2057	1434	1
1522778871.217442000	15.2057	1434	1
1522778871.223605000	15.2119	60	0
1522778871.223628000	15.2119	1434	1
1522778871.223635000	15.2119	1434	1
1522778871.226518000	15.2148	60	0
1522778871.226538000	15.2148	1434	1
1522778871.226545000	15.2148	1434	1
1522778871.229138000	15.2174	60	0
1522778871.229158000	15.2174	1434	1
1522778871.229164000	15.2174	1434	1
1522778871.233689000	15.222	60	0
1522778871.233715000	15.222	1434	1
1522778871.233723000	15.222	1434	1
1522778871.237987000	15.2263	60	0
1522778871.238008000	15.2263	1434	1
1522778871.238015000	15.2263	1434	1
1522778871.243984000	15.2323	60	0
1522778871.244006000	15.2323	1434	1
1522778871.244012000	15.2323	1434	1
1522778871.244022000	15.2323	899	1
1522778871.244843000	15.2331	60	0
1522778871.244866000	15.2331	1434	1
1522778871.244873000	15.2332	1434	1
1522778871.249343000	15.2376	60	0
1522778871.249363000	15.2376	1434	1
1522778871.249369000	15.2377	1434	1
1522778871.251605000	15.2399	60	0
1522778871.251627000	15.2399	1434	1
1522778871.251634000	15.2399	1434	1
1522778871.255352000	15.2436	60	0
1522778871.255372000	15.2437	1434	1
1522778871.255378000	15.2437	1434	1
1522778871.257438000	15.2457	60	0
1522778871.257458000	15.2457	1434	1
1522778871.257464000	15.2457	1434	1
1522778871.263713000	15.252	60	0
1522778871.263732000	15.252	1434	1
1522778871.263738000	15.252	1434	1
1522778871.267868000	15.2562	60	0
1522778871.267895000	15.2562	1434	1
1522778871.267902000	15.2562	1434	1
1522778871.269946000	15.2582	60	0
1522778871.269965000	15.2582	1434	1
1522778871.269972000	15.2583	1434	1
1522778871.274985000	15.2633	60	0
1522778871.275004000	15.2633	1434	1
1522778871.275009000	15.2633	1434	1
1522778871.278293000	15.2666	60	0
1522778871.278314000	15.2666	1434	1
1522778871.278320000	15.2666	1434	1
1522778871.281984000	15.2703	60	0
1522778871.282007000	15.2703	1434	1
1522778871.282013000	15.2703	1434	1
1522778871.282019000	15.2703	1434	1
1522778871.284921000	15.2732	60	0
1522778871.284945000	15.2732	1434	1
1522778871.290458000	15.2787	60	0
1522778871.290480000	15.2788	1434	1
1522778871.290488000	15.2788	1434	1
1522778871.292940000	15.2812	60	0
1522778871.292959000	15.2812	1434	1
1522778871.292969000	15.2813	1434	1
1522778871.298782000	15.2871	60	0
1522778871.298797000	15.2871	1434	1
1522778871.298802000	15.2871	1434	1
1522778871.298806000	15.2871	1434	1
1522778871.303704000	15.292	60	0
1522778871.303732000	15.292	1434	1
1522778871.303738000	15.292	1434	1
1522778871.303744000	15.292	1434	1
1522778871.305790000	15.2941	60	0
1522778871.305810000	15.2941	1434	1
1522778871.305816000	15.2941	1434	1
1522778871.311845000	15.3001	60	0
1522778871.311869000	15.3002	1434	1
1522778871.311877000	15.3002	1434	1
1522778871.314818000	15.3031	60	0
1522778871.314839000	15.3031	1434	1
1522778871.314846000	15.3031	1434	1
1522778871.316922000	15.3052	60	0
1522778871.316942000	15.3052	1434	1
1522778871.316948000	15.3052	1434	1
1522778871.336416000	15.3247	60	0
1522778871.336438000	15.3247	1434	1
1522778871.336445000	15.3247	1434	1
1522778871.337659000	15.3259	60	0
1522778871.337661000	15.3259	60	0
1522778871.337663000	15.3259	60	0
1522778871.337703000	15.326	1434	1
1522778871.337710000	15.326	1434	1
1522778871.337715000	15.326	1434	1
1522778871.337720000	15.326	1434	1
1522778871.337725000	15.326	1434	1
1522778871.337730000	15.326	1434	1
1522778871.337737000	15.326	1434	1
1522778871.338011000	15.3263	60	0
1522778871.338026000	15.3263	1434	1
1522778871.338031000	15.3263	1434	1
1522778871.341635000	15.3299	60	0
1522778871.341658000	15.3299	1434	1
1522778871.341665000	15.3299	1434	1
1522778871.343784000	15.3321	60	0
1522778871.343803000	15.3321	1434	1
1522778871.343810000	15.3321	1434	1
1522778871.349595000	15.3379	60	0
1522778871.349616000	15.3379	1434	1
1522778871.349623000	15.3379	1434	1
1522778871.352913000	15.3412	60	0
1522778871.352931000	15.3412	1434	1
1522778871.352937000	15.3412	1434	1
1522778871.357498000	15.3458	60	0
1522778871.357520000	15.3458	1434	1
1522778871.357527000	15.3458	1434	1
1522778871.358311000	15.3466	60	0
1522778871.358334000	15.3466	1434	1
1522778871.358340000	15.3466	1434	1
1522778871.363815000	15.3521	60	0
1522778871.363834000	15.3521	1434	1
1522778871.363840000	15.3521	1434	1
1522778871.370093000	15.3584	60	0
1522778871.370095000	15.3584	60	0
1522778871.370118000	15.3584	1434	1
1522778871.370125000	15.3584	1434	1
1522778871.370131000	15.3584	1434	1
1522778871.370136000	15.3584	1434	1
1522778871.374691000	15.363	60	0
1522778871.374711000	15.363	1434	1
1522778871.374718000	15.363	1434	1
1522778871.379303000	15.3676	60	0
1522778871.379323000	15.3676	1434	1
1522778871.379329000	15.3676	1434	1
1522778871.380591000	15.3689	60	0
1522778871.380613000	15.3689	1434	1
1522778871.385203000	15.3735	60	0
1522778871.385222000	15.3735	1434	1
1522778871.385229000	15.3735	1434	1
1522778871.390166000	15.3784	60	0
1522778871.390188000	15.3785	1434	1
1522778871.390195000	15.3785	1434	1
1522778871.390201000	15.3785	1434	1
1522778871.396627000	15.3849	60	0
1522778871.396651000	15.3849	1434	1
1522778871.396658000	15.3849	1434	1
1522778871.397409000	15.3857	60	0
1522778871.397427000	15.3857	1434	1
1522778871.397435000	15.3857	1434	1
1522778871.402412000	15.3907	60	0
1522778871.402433000	15.3907	1434	1
1522778871.402440000	15.3907	1434	1
1522778871.408845000	15.3971	60	0
1522778871.408870000	15.3972	1434	1
1522778871.408877000	15.3972	1434	1
1522778871.409267000	15.3975	60	0
1522778871.409287000	15.3976	1434	1
1522778871.409293000	15.3976	1434	1
1522778871.414659000	15.4029	60	0
1522778871.414681000	15.403	1434	1
1522778871.414688000	15.403	1434	1
1522778871.415897000	15.4042	60	0
1522778871.415915000	15.4042	1434	1
1522778871.415921000	15.4042	1434	1
1522778871.420585000	15.4089	60	0
1522778871.420604000	15.4089	1434	1
1522778871.420609000	15.4089	1434	1
1522778871.425988000	15.4143	60	0
1522778871.426011000	15.4143	1434	1
1522778871.426018000	15.4143	1434	1
1522778871.427672000	15.416	60	0
1522778871.427697000	15.416	1434	1
1522778871.427703000	15.416	1434	1
1522778871.427709000	15.416	418	1
1522778871.431433000	15.4197	60	0
1522778871.431453000	15.4197	1434	1
1522778871.431459000	15.4197	1434	1
1522778871.433527000	15.4218	60	0
1522778871.433546000	15.4218	1434	1
1522778871.433552000	15.4218	1434	1
1522778871.440066000	15.4283	60	0
1522778871.440091000	15.4284	1434	1
1522778871.440099000	15.4284	1434	1
1522778871.445928000	15.4342	60	0
1522778871.445952000	15.4342	1434	1
1522778871.445959000	15.4342	1434	1
1522778871.448857000	15.4371	60	0
1522778871.448877000	15.4372	1434	1
1522778871.448883000	15.4372	1434	1
1522778871.451419000	15.4397	66	0
1522778871.451421000	15.4397	66	0
1522778871.451445000	15.4397	1434	1
1522778871.451461000	15.4397	1434	1
1522778871.454364000	15.4426	66	0
1522778871.458547000	15.4468	66	0
1522778871.458549000	15.4468	66	0
1522778871.459802000	15.4481	66	0
1522778871.459804000	15.4481	66	0
1522778871.463562000	15.4518	66	0
1522778871.465225000	15.4535	66	0
1522778871.465986000	15.4543	66	0
1522778871.468933000	15.4572	66	0
1522778871.470639000	15.4589	66	0
1522778871.471493000	15.4598	66	0
1522778871.473979000	15.4623	66	0
1522778871.476462000	15.4647	66	0
1522778871.480326000	15.4686	66	0
1522778871.480328000	15.4686	66	0
1522778871.482491000	15.4708	66	0
1522778871.482493000	15.4708	66	0
1522778871.486230000	15.4745	66	0
1522778871.488310000	15.4766	66	0
1522778871.488312000	15.4766	66	0
1522778871.488313000	15.4766	66	0
1522778871.492985000	15.4813	66	0
1522778871.495453000	15.4837	66	0
1522778871.498552000	15.4868	66	0
1522778871.498554000	15.4868	66	0
1522778871.498556000	15.4868	66	0
1522778871.500638000	15.4889	66	0
1522778871.504469000	15.4928	66	0
1522778871.505719000	15.494	66	0
1522778871.509659000	15.4979	66	0
1522778871.509661000	15.4979	66	0
1522778871.511847000	15.5001	66	0
1522778871.511849000	15.5001	66	0
1522778871.515175000	15.5035	66	0
1522778871.516657000	15.5049	66	0
1522778871.518420000	15.5067	66	0
1522778871.518440000	15.5067	1434	1
1522778871.521341000	15.5096	66	0
1522778871.521358000	15.5096	1434	1
1522778871.522177000	15.5105	66	0
1522778871.522194000	15.5105	1434	1
1522778871.524230000	15.5125	66	0
1522778871.524250000	15.5125	1434	1
1522778871.526793000	15.5151	66	0
1522778871.526810000	15.5151	1434	1
1522778871.527964000	15.5162	66	0
1522778871.527982000	15.5163	1434	1
1522778871.529990000	15.5183	66	0
1522778871.530007000	15.5183	1434	1
1522778871.532526000	15.5208	66	0
1522778871.532544000	15.5208	1434	1
1522778871.535952000	15.5242	66	0
1522778871.535954000	15.5242	66	0
1522778871.535974000	15.5243	1434	1
1522778871.535990000	15.5243	1434	1
1522778871.538493000	15.5268	66	0
1522778871.538495000	15.5268	66	0
1522778871.538515000	15.5268	1434	1
1522778871.538531000	15.5268	1434	1
1522778871.542634000	15.5309	66	0
1522778871.542652000	15.5309	1434	1
1522778871.543700000	15.532	66	0
1522778871.543718000	15.532	1434	1
1522778871.549987000	15.5383	66	0
1522778871.550006000	15.5383	1434	1
1522778871.550985000	15.5393	66	0
1522778871.550987000	15.5393	66	0
1522778871.551006000	15.5393	1434	1
1522778871.551022000	15.5393	1434	1
1522778871.552637000	15.5409	66	0
1522778871.552662000	15.5409	1434	1
1522778871.557288000	15.5456	66	0
1522778871.557290000	15.5456	66	0
1522778871.557291000	15.5456	66	0
1522778871.557319000	15.5456	1434	1
1522778871.557337000	15.5456	1434	1
1522778871.557353000	15.5456	1434	1
1522778871.558760000	15.547	66	0
1522778871.558779000	15.5471	1434	1
1522778871.562518000	15.5508	66	0
1522778871.562520000	15.5508	66	0
1522778871.562540000	15.5508	1434	1
1522778871.562555000	15.5508	1434	1
1522778871.564777000	15.5531	66	0
1522778871.564795000	15.5531	1434	1
1522778871.567322000	15.5556	66	0
1522778871.567324000	15.5556	66	0
1522778871.567346000	15.5556	1434	1
1522778871.567361000	15.5556	1434	1
1522778871.570731000	15.559	66	0
1522778871.570749000	15.559	1434	1
1522778871.572876000	15.5612	66	0
1522778871.572878000	15.5612	66	0
1522778871.572898000	15.5612	1434	1
1522778871.572914000	15.5612	1434	1
1522778871.576814000	15.5651	66	0
1522778871.576832000	15.5651	1434	1
1522778871.578064000	15.5663	66	0
1522778871.578081000	15.5664	1434	1
1522778871.578514000	15.5668	66	0
1522778871.578536000	15.5668	1434	1
1522778871.581466000	15.5697	66	0
1522778871.581484000	15.5698	1434	1
1522778871.583573000	15.5719	66	0
1522778871.587139000	15.5754	66	0
1522778871.588375000	15.5767	66	0
1522778871.589614000	15.5779	66	0
1522778871.593750000	15.582	60	0
1522778871.593752000	15.582	60	0
1522778871.593754000	15.582	88	0
1522778871.593830000	15.5821	1434	1
1522778871.593838000	15.5821	1434	1
1522778871.593843000	15.5821	1434	1
1522778871.593849000	15.5821	1434	1
1522778871.593854000	15.5821	1434	1
1522778871.594148000	15.5824	88	0
1522778871.595373000	15.5837	60	0
1522778871.595390000	15.5837	1434	1
1522778871.595395000	15.5837	1434	1
1522778871.599988000	15.5883	60	0
1522778871.600014000	15.5883	1434	1
1522778871.600021000	15.5883	1434	1
1522778871.604151000	15.5924	60	0
1522778871.604171000	15.5925	1434	1
1522778871.604177000	15.5925	1434	1
1522778871.608647000	15.5969	60	0
1522778871.608666000	15.5969	1434	1
1522778871.608672000	15.597	1434	1
1522778871.613334000	15.6016	60	0
1522778871.613356000	15.6016	1434	1
1522778871.613363000	15.6016	1434	1
1522778871.616666000	15.6049	60	0
1522778871.616694000	15.605	1434	1
1522778871.616701000	15.605	1434	1
1522778871.618988000	15.6073	60	0
1522778871.619013000	15.6073	1434	1
1522778871.619020000	15.6073	1434	1
1522778871.624555000	15.6128	60	0
1522778871.624579000	15.6129	1434	1
1522778871.624586000	15.6129	1434	1
1522778871.626774000	15.6151	60	0
1522778871.626797000	15.6151	1434	1
1522778871.626804000	15.6151	1434	1
1522778871.629632000	15.6179	60	0
1522778871.629650000	15.6179	1434	1
1522778871.629657000	15.6179	1434	1
1522778871.632597000	15.6209	66	1
1522778871.632980000	15.6213	60	0
1522778871.632999000	15.6213	1434	1
1522778871.633005000	15.6213	1434	1
1522778871.637552000	15.6258	60	0
1522778871.637577000	15.6259	1434	1
1522778871.637584000	15.6259	1434	1
1522778871.637590000	15.6259	1217	1
1522778871.640519000	15.6288	60	0
1522778871.640547000	15.6288	1434	1
1522778871.640553000	15.6288	1434	1
1522778871.646990000	15.6353	60	0
1522778871.646991000	15.6353	60	0
1522778871.647021000	15.6353	1434	1
1522778871.647029000	15.6353	1434	1
1522778871.647035000	15.6353	1434	1
1522778871.647040000	15.6353	1434	1
1522778871.651945000	15.6402	60	0
1522778871.651967000	15.6402	1434	1
1522778871.651973000	15.6403	1434	1
1522778871.655393000	15.6437	60	0
1522778871.655413000	15.6437	1434	1
1522778871.655418000	15.6437	1434	1
1522778871.660337000	15.6486	60	0
1522778871.660357000	15.6486	1434	1
1522778871.660363000	15.6486	1434	1
1522778871.664006000	15.6523	60	0
1522778871.664034000	15.6523	1434	1
1522778871.664041000	15.6523	1434	1
1522778871.665300000	15.6536	60	0
1522778871.665326000	15.6536	1434	1
1522778871.665333000	15.6536	1434	1
1522778871.670281000	15.6586	60	0
1522778871.670302000	15.6586	1434	1
1522778871.670308000	15.6586	1434	1
1522778871.677196000	15.6655	60	0
1522778871.677198000	15.6655	60	0
1522778871.677225000	15.6655	1434	1
1522778871.677232000	15.6655	1434	1
1522778871.677238000	15.6655	1434	1
1522778871.677243000	15.6655	1434	1
1522778871.682294000	15.6706	60	0
1522778871.682315000	15.6706	1434	1
1522778871.682321000	15.6706	1434	1
1522778871.682328000	15.6706	895	1
1522778871.685710000	15.674	60	0
1522778871.685738000	15.674	1434	1
1522778871.685745000	15.674	1434	1
1522778871.691245000	15.6795	60	0
1522778871.691247000	15.6795	60	0
1522778871.691278000	15.6796	1434	1
1522778871.691285000	15.6796	1434	1
1522778871.691290000	15.6796	1434	1
1522778871.691295000	15.6796	1434	1
1522778871.698070000	15.6864	60	0
1522778871.698072000	15.6864	60	0
1522778871.698098000	15.6864	1434	1
1522778871.698104000	15.6864	1434	1
1522778871.698110000	15.6864	1434	1
1522778871.698115000	15.6864	1434	1
1522778871.703197000	15.6915	60	0
1522778871.703217000	15.6915	1434	1
1522778871.703224000	15.6915	1434	1
1522778871.708877000	15.6972	60	0
1522778871.708940000	15.6972	1434	1
1522778871.708949000	15.6972	1434	1
1522778871.708953000	15.6972	537	1
1522778871.711419000	15.6997	60	0
1522778871.711470000	15.6998	1434	1
1522778871.714357000	15.7026	60	0
1522778871.714390000	15.7027	1434	1
1522778871.714399000	15.7027	1434	1
1522778871.720596000	15.7089	60	0
1522778871.720615000	15.7089	1434	1
1522778871.720620000	15.7089	1434	1
1522778871.722339000	15.7106	60	0
1522778871.722368000	15.7107	1434	1
1522778871.722376000	15.7107	1434	1
1522778871.722384000	15.7107	1434	1
1522778871.726251000	15.7145	60	0
1522778871.726272000	15.7146	1434	1
1522778871.726279000	15.7146	1434	1
1522778871.728771000	15.7171	60	0
1522778871.728791000	15.7171	1434	1
1522778871.728798000	15.7171	1434	1
1522778871.732497000	15.7208	60	0
1522778871.732525000	15.7208	1434	1
1522778871.732532000	15.7208	1434	1
1522778871.734907000	15.7232	60	0
1522778871.734926000	15.7232	1434	1
1522778871.734931000	15.7232	1434	1
1522778871.739561000	15.7278	60	0
1522778871.739587000	15.7279	1434	1
1522778871.739594000	15.7279	1434	1
1522778871.743989000	15.7323	60	0
1522778871.744009000	15.7323	1434	1
1522778871.744016000	15.7323	1434	1
1522778871.749398000	15.7377	60	0
1522778871.749418000	15.7377	1434	1
1522778871.749424000	15.7377	1434	1
1522778871.751593000	15.7399	60	0
1522778871.751616000	15.7399	1434	1
1522778871.751623000	15.7399	1434	1
1522778871.754583000	15.7429	60	0
1522778871.754615000	15.7429	1434	1
1522778871.754623000	15.7429	1434	1
1522778871.757514000	15.7458	60	0
1522778871.757539000	15.7458	1434	1
1522778871.757546000	15.7458	1434	1
1522778871.762805000	15.7511	60	0
1522778871.762830000	15.7511	1434	1
1522778871.762837000	15.7511	1434	1
1522778871.766090000	15.7544	60	0
1522778871.766112000	15.7544	1434	1
1522778871.766120000	15.7544	1434	1
1522778871.768252000	15.7565	60	0
1522778871.768272000	15.7566	1434	1
1522778871.768279000	15.7566	1434	1
1522778871.772430000	15.7607	60	0
1522778871.772451000	15.7607	1434	1
1522778871.772458000	15.7607	1434	1
1522778871.774211000	15.7625	60	0
1522778871.774231000	15.7625	1434	1
1522778871.774238000	15.7625	1434	1
1522778871.779224000	15.7675	60	0
1522778871.779249000	15.7675	1434	1
1522778871.779256000	15.7675	1434	1
1522778871.784958000	15.7732	60	0
1522778871.784985000	15.7733	1434	1
1522778871.784993000	15.7733	1434	1
1522778871.790986000	15.7793	60	0
1522778871.791011000	15.7793	1434	1
1522778871.791022000	15.7793	1434	1
1522778871.791027000	15.7793	1434	1
1522778871.796648000	15.7849	60	0
1522778871.796675000	15.785	1434	1
1522778871.796682000	15.785	1434	1
1522778871.796688000	15.785	1434	1
1522778871.796694000	15.785	1404	1
1522778871.799033000	15.7873	60	0
1522778871.799054000	15.7873	1434	1
1522778871.799061000	15.7873	1434	1
1522778871.803332000	15.7916	60	0
1522778871.803360000	15.7916	1434	1
1522778871.803367000	15.7916	1434	1
1522778871.807513000	15.7958	60	0
1522778871.807539000	15.7958	1434	1
1522778871.807546000	15.7958	1434	1
1522778871.811813000	15.8001	60	0
1522778871.811837000	15.8001	1434	1
1522778871.811844000	15.8001	1434	1
1522778871.815184000	15.8035	60	0
1522778871.815202000	15.8035	1434	1
1522778871.815209000	15.8035	1434	1
1522778871.818445000	15.8067	60	0
1522778871.818479000	15.8068	1434	1
1522778871.818487000	15.8068	1434	1
1522778871.818494000	15.8068	455	1
1522778871.823900000	15.8122	60	0
1522778871.823924000	15.8122	1434	1
1522778871.823931000	15.8122	1434	1
1522778871.825809000	15.8141	60	0
1522778871.825846000	15.8141	1434	1
1522778871.825854000	15.8141	1434	1
1522778871.830302000	15.8186	60	0
1522778871.830326000	15.8186	1434	1
1522778871.830333000	15.8186	1434	1
1522778871.831872000	15.8202	60	0
1522778871.831893000	15.8202	1434	1
1522778871.831899000	15.8202	1434	1
1522778871.836732000	15.825	60	0
1522778871.836758000	15.825	1434	1
1522778871.836766000	15.825	1434	1
1522778871.840879000	15.8292	60	0
1522778871.840903000	15.8292	1434	1
1522778871.840911000	15.8292	1434	1
1522778871.843514000	15.8318	60	0
1522778871.843537000	15.8318	1434	1
1522778871.843543000	15.8318	1434	1
1522778871.843549000	15.8318	516	1
1522778871.846869000	15.8352	60	0
1522778871.846896000	15.8352	1434	1
1522778871.846903000	15.8352	1434	1
1522778871.848578000	15.8369	60	0
1522778871.848605000	15.8369	1434	1
1522778871.848612000	15.8369	1434	1
1522778871.851961000	15.8402	60	0
1522778871.851987000	15.8403	1434	1
1522778871.851994000	15.8403	1434	1
1522778871.857507000	15.8458	60	0
1522778871.857531000	15.8458	1434	1
1522778871.857538000	15.8458	1434	1
1522778871.860756000	15.849	60	0
1522778871.860775000	15.8491	1434	1
1522778871.860781000	15.8491	1434	1
1522778871.864506000	15.8528	60	0
1522778871.864525000	15.8528	1434	1
1522778871.864532000	15.8528	1434	1
1522778871.868152000	15.8564	60	0
1522778871.868174000	15.8565	1434	1
1522778871.868181000	15.8565	1434	1
1522778871.872447000	15.8607	60	0
1522778871.872479000	15.8608	1434	1
1522778871.872485000	15.8608	1434	1
1522778871.877406000	15.8657	60	0
1522778871.877435000	15.8657	1434	1
1522778871.877442000	15.8657	1434	1
1522778871.877447000	15.8657	1434	1
1522778871.883064000	15.8713	60	0
1522778871.883087000	15.8714	1434	1
1522778871.883094000	15.8714	1434	1
1522778871.886641000	15.8749	60	0
1522778871.886662000	15.8749	1434	1
1522778871.886668000	15.875	1434	1
1522778871.886674000	15.875	777	1
1522778871.887904000	15.8762	60	0
1522778871.887926000	15.8762	1434	1
1522778871.887933000	15.8762	1434	1
1522778871.895190000	15.8835	60	0
1522778871.895217000	15.8835	1434	1
1522778871.895225000	15.8835	1434	1
1522778871.900208000	15.8885	60	0
1522778871.900210000	15.8885	60	0
1522778871.900243000	15.8885	1434	1
1522778871.900250000	15.8885	1434	1
1522778871.900256000	15.8885	1434	1
1522778871.900261000	15.8885	1434	1
1522778871.905177000	15.8935	60	0
1522778871.905203000	15.8935	1434	1
1522778871.905210000	15.8935	1434	1
1522778871.905985000	15.8943	60	0
1522778871.906005000	15.8943	1434	1
1522778871.906012000	15.8943	1434	1
1522778871.910166000	15.8984	60	0
1522778871.910185000	15.8985	1434	1
1522778871.910191000	15.8985	1434	1
1522778871.913015000	15.9013	60	0
1522778871.913038000	15.9013	1434	1
1522778871.913045000	15.9013	1434	1
1522778871.918157000	15.9064	60	0
1522778871.918185000	15.9065	1434	1
1522778871.918192000	15.9065	1434	1
1522778871.921674000	15.91	60	0
1522778871.921700000	15.91	1434	1
1522778871.921708000	15.91	1434	1
1522778871.923674000	15.912	60	0
1522778871.923695000	15.912	1434	1
1522778871.923706000	15.912	1434	1
1522778871.927448000	15.9157	60	0
1522778871.927469000	15.9158	1434	1
1522778871.927476000	15.9158	1434	1
1522778871.932624000	15.9209	60	0
1522778871.932667000	15.9209	1434	1
1522778871.932675000	15.921	1434	1
1522778871.935044000	15.9233	60	0
1522778871.935082000	15.9234	1434	1
1522778871.935089000	15.9234	1434	1
1522778871.938348000	15.9266	60	0
1522778871.938379000	15.9267	1434	1
1522778871.938385000	15.9267	1434	1
1522778871.943479000	15.9318	60	0
1522778871.943516000	15.9318	1434	1
1522778871.943524000	15.9318	1434	1
1522778871.950069000	15.9384	60	0
1522778871.950095000	15.9384	1434	1
1522778871.950102000	15.9384	1434	1
1522778871.955619000	15.9439	60	0
1522778871.955620000	15.9439	60	0
1522778871.955649000	15.9439	1434	1
1522778871.955656000	15.9439	1434	1
1522778871.955663000	15.9439	1434	1
1522778871.955669000	15.944	1434	1
1522778871.958162000	15.9464	60	0
1522778871.958190000	15.9465	1434	1
1522778871.958199000	15.9465	1434	1
1522778871.964844000	15.9531	60	0
1522778871.964871000	15.9532	1434	1
1522778871.964879000	15.9532	1434	1
1522778871.969363000	15.9576	60	0
1522778871.969365000	15.9576	60	0
1522778871.969403000	15.9577	1434	1
1522778871.969410000	15.9577	1434	1
1522778871.969423000	15.9577	1434	1
1522778871.969429000	15.9577	1434	1
1522778871.974248000	15.9625	60	0
1522778871.974278000	15.9626	1434	1
1522778871.974286000	15.9626	1434	1
1522778871.975956000	15.9642	60	0
1522778871.975985000	15.9643	1434	1
1522778871.975993000	15.9643	1434	1
1522778871.979468000	15.9678	60	0
1522778871.979495000	15.9678	1434	1
1522778871.979503000	15.9678	1434	1
1522778871.984560000	15.9728	60	0
1522778871.984586000	15.9729	1434	1
1522778871.984593000	15.9729	1434	1
1522778871.987838000	15.9761	60	0
1522778871.987867000	15.9762	1434	1
1522778871.987875000	15.9762	1434	1
1522778871.990673000	15.979	60	0
1522778871.990701000	15.979	1434	1
1522778871.990709000	15.979	1434	1
1522778871.996386000	15.9847	60	0
1522778871.996412000	15.9847	1434	1
1522778871.996419000	15.9847	1434	1
1522778871.998515000	15.9868	60	0
1522778871.998542000	15.9868	1434	1
1522778871.998549000	15.9868	1434	1
1522778872.003254000	15.9915	60	0
1522778872.003279000	15.9916	1434	1
1522778872.003287000	15.9916	1434	1
1522778872.008987000	15.9973	60	0
1522778872.009014000	15.9973	1434	1
1522778872.009021000	15.9973	1434	1
1522778872.011797000	16.0001	60	0
1522778872.011826000	16.0001	1434	1
1522778872.011834000	16.0001	1434	1
1522778872.014626000	16.0029	60	0
1522778872.014653000	16.0029	1434	1
1522778872.014664000	16.0029	1434	1
1522778872.017906000	16.0062	60	0
1522778872.017935000	16.0062	1434	1
1522778872.017942000	16.0062	1434	1
1522778872.020236000	16.0085	60	0
1522778872.020264000	16.0085	1434	1
1522778872.020272000	16.0086	1434	1
1522778872.024273000	16.0126	60	0
1522778872.024300000	16.0126	1434	1
1522778872.024307000	16.0126	1434	1
1522778872.030244000	16.0185	60	0
1522778872.030275000	16.0186	1434	1
1522778872.030283000	16.0186	1434	1
1522778872.030288000	16.0186	1434	1
1522778872.030295000	16.0186	1368	1
1522778872.036696000	16.025	60	0
1522778872.036730000	16.025	1434	1
1522778872.036738000	16.025	1434	1
1522778872.036807000	16.0251	60	0
1522778872.036838000	16.0251	1434	1
1522778872.036847000	16.0251	1434	1
1522778872.042914000	16.0312	60	0
1522778872.042940000	16.0312	1434	1
1522778872.042947000	16.0312	1434	1
1522778872.048568000	16.0369	60	0
1522778872.048598000	16.0369	1434	1
1522778872.048605000	16.0369	1434	1
1522778872.054916000	16.0432	60	0
1522778872.054970000	16.0433	1434	1
1522778872.054980000	16.0433	1434	1
1522778872.055254000	16.0435	60	0
1522778872.055270000	16.0436	1434	1
1522778872.055275000	16.0436	1434	1
1522778872.060989000	16.0493	60	0
1522778872.060990000	16.0493	60	0
1522778872.061024000	16.0493	1434	1
1522778872.061032000	16.0493	1434	1
1522778872.061037000	16.0493	1434	1
1522778872.061044000	16.0493	1434	1
1522778872.066212000	16.0545	60	0
1522778872.066242000	16.0545	1434	1
1522778872.066249000	16.0545	1434	1
1522778872.072840000	16.0611	60	0
1522778872.072876000	16.0612	1434	1
1522778872.072885000	16.0612	1434	1
1522778872.073737000	16.062	60	0
1522778872.073760000	16.062	1434	1
1522778872.073767000	16.062	1434	1
1522778872.077799000	16.0661	60	0
1522778872.077833000	16.0661	1434	1
1522778872.077841000	16.0661	1434	1
1522778872.079415000	16.0677	60	0
1522778872.079438000	16.0677	1434	1
1522778872.079445000	16.0677	1434	1
1522778872.084501000	16.0728	60	0
1522778872.084527000	16.0728	1434	1
1522778872.084535000	16.0728	1434	1
1522778872.090154000	16.0784	60	0
1522778872.090156000	16.0784	60	0
1522778872.090190000	16.0785	1434	1
1522778872.090197000	16.0785	1434	1
1522778872.090203000	16.0785	1434	1
1522778872.090208000	16.0785	1434	1
1522778872.094987000	16.0833	60	0
1522778872.095010000	16.0833	1434	1
1522778872.095017000	16.0833	1434	1
1522778872.097951000	16.0862	60	0
1522778872.097976000	16.0863	1434	1
1522778872.097984000	16.0863	1434	1
1522778872.100988000	16.0893	60	0
1522778872.101010000	16.0893	1434	1
1522778872.101017000	16.0893	1434	1
1522778872.106823000	16.0951	60	0
1522778872.106849000	16.0951	1434	1
1522778872.106861000	16.0951	1434	1
1522778872.110919000	16.0992	60	0
1522778872.110941000	16.0992	1434	1
1522778872.110948000	16.0992	1434	1
1522778872.112897000	16.1012	60	0
1522778872.112918000	16.1012	1434	1
1522778872.112924000	16.1012	1434	1
1522778872.116578000	16.1049	60	0
1522778872.116598000	16.1049	1434	1
1522778872.116605000	16.1049	1434	1
1522778872.122661000	16.1109	60	0
1522778872.122687000	16.111	1434	1
1522778872.122695000	16.111	1434	1
1522778872.122700000	16.111	1434	1
1522778872.125138000	16.1134	60	0
1522778872.125160000	16.1134	1434	1
1522778872.125166000	16.1134	1434	1
1522778872.128739000	16.117	60	0
1522778872.128759000	16.117	1434	1
1522778872.128767000	16.117	1434	1
1522778872.130777000	16.1191	60	0
1522778872.130799000	16.1191	1434	1
1522778872.130806000	16.1191	1434	1
1522778872.132831000	16.1211	60	0
1522778872.132852000	16.1211	1434	1
1522778872.132858000	16.1211	1434	1
1522778872.138987000	16.1273	60	0
1522778872.139012000	16.1273	1434	1
1522778872.139018000	16.1273	1434	1
1522778872.143680000	16.132	60	0
1522778872.143700000	16.132	1434	1
1522778872.143707000	16.132	1434	1
1522778872.144036000	16.1323	60	0
1522778872.144056000	16.1323	1434	1
1522778872.144063000	16.1323	1434	1
1522778872.149605000	16.1379	60	0
1522778872.149625000	16.1379	1434	1
1522778872.149632000	16.1379	1434	1
1522778872.154987000	16.1433	60	0
1522778872.155009000	16.1433	1434	1
1522778872.155016000	16.1433	1434	1
1522778872.161373000	16.1497	60	0
1522778872.161398000	16.1497	1434	1
1522778872.161408000	16.1497	1434	1
1522778872.161823000	16.1501	60	0
1522778872.161844000	16.1501	1434	1
1522778872.161850000	16.1501	1434	1
1522778872.166581000	16.1549	60	0
1522778872.166601000	16.1549	1434	1
1522778872.166607000	16.1549	1434	1
1522778872.167125000	16.1554	60	0
1522778872.167151000	16.1554	1434	1
1522778872.167158000	16.1554	1434	1
1522778872.171364000	16.1596	60	0
1522778872.171389000	16.1597	1434	1
1522778872.171396000	16.1597	1434	1
1522778872.176782000	16.1651	60	0
1522778872.176807000	16.1651	1434	1
1522778872.176814000	16.1651	1434	1
1522778872.176820000	16.1651	990	1
1522778872.178461000	16.1667	60	0
1522778872.178481000	16.1668	1434	1
1522778872.178489000	16.1668	1434	1
1522778872.184977000	16.1733	60	0
1522778872.185003000	16.1733	1434	1
1522778872.185009000	16.1733	1434	1
1522778872.185015000	16.1733	174	1
1522778872.190206000	16.1785	60	0
1522778872.190228000	16.1785	1434	1
1522778872.190235000	16.1785	1434	1
1522778872.191002000	16.1793	60	0
1522778872.191023000	16.1793	1434	1
1522778872.191029000	16.1793	1434	1
1522778872.195363000	16.1836	60	0
1522778872.195385000	16.1837	1434	1
1522778872.195392000	16.1837	1434	1
1522778872.207059000	16.1953	60	0
1522778872.207082000	16.1954	1434	1
1522778872.207090000	16.1954	1434	1
1522778872.208393000	16.1967	60	0
1522778872.208395000	16.1967	60	0
1522778872.208397000	16.1967	60	0
1522778872.208431000	16.1967	1434	1
1522778872.208439000	16.1967	1434	1
1522778872.208444000	16.1967	1434	1
1522778872.208450000	16.1967	1434	1
1522778872.208459000	16.1967	1434	1
1522778872.208464000	16.1967	1434	1
1522778872.208471000	16.1968	473	1
1522778872.219938000	16.2082	60	0
1522778872.219939000	16.2082	60	0
1522778872.219968000	16.2083	1434	1
1522778872.219974000	16.2083	1434	1
1522778872.219980000	16.2083	1434	1
1522778872.219986000	16.2083	1434	1
1522778872.221165000	16.2094	60	0
1522778872.221184000	16.2095	1434	1
1522778872.221191000	16.2095	1434	1
1522778872.226938000	16.2152	60	0
1522778872.226958000	16.2152	1434	1
1522778872.226964000	16.2152	1434	1
1522778872.227393000	16.2157	60	0
1522778872.227412000	16.2157	1434	1
1522778872.227418000	16.2157	1434	1
1522778872.229418000	16.2177	60	0
1522778872.229437000	16.2177	1434	1
1522778872.229443000	16.2177	1434	1
1522778872.237791000	16.2261	60	0
1522778872.237810000	16.2261	1434	1
1522778872.237817000	16.2261	1434	1
1522778872.253409000	16.2417	60	0
1522778872.253434000	16.2417	1434	1
1522778872.253442000	16.2417	1434	1
1522778872.253898000	16.2422	60	0
1522778872.253918000	16.2422	1434	1
1522778872.253924000	16.2422	1434	1
1522778872.255535000	16.2438	60	0
1522778872.255537000	16.2438	60	0
1522778872.255563000	16.2438	1434	1
1522778872.255570000	16.2439	1434	1
1522778872.255575000	16.2439	1434	1
1522778872.255580000	16.2439	1434	1
1522778872.256777000	16.2451	60	0
1522778872.256796000	16.2451	1434	1
1522778872.256802000	16.2451	1434	1
1522778872.260086000	16.2484	60	0
1522778872.260087000	16.2484	60	0
1522778872.260113000	16.2484	1434	1
1522778872.260119000	16.2484	1434	1
1522778872.260124000	16.2484	1434	1
1522778872.260130000	16.2484	1434	1
1522778872.261740000	16.25	60	0
1522778872.261761000	16.25	1434	1
1522778872.261768000	16.2501	1434	1
1522778872.269987000	16.2583	60	0
1522778872.269988000	16.2583	60	0
1522778872.270013000	16.2583	1434	1
1522778872.270019000	16.2583	1434	1
1522778872.270025000	16.2583	1434	1
1522778872.279757000	16.268	60	0
1522778872.279758000	16.268	60	0
1522778872.279760000	16.268	60	0
1522778872.279793000	16.2681	1434	1
1522778872.279800000	16.2681	1434	1
1522778872.279806000	16.2681	1434	1
1522778872.279812000	16.2681	1434	1
1522778872.279817000	16.2681	1434	1
1522778872.279823000	16.2681	1434	1
1522778872.298499000	16.2868	60	0
1522778872.298501000	16.2868	60	0
1522778872.298524000	16.2868	1434	1
1522778872.298529000	16.2868	1434	1
1522778872.298532000	16.2868	1434	1
1522778872.298537000	16.2868	1434	1
1522778872.300095000	16.2884	60	0
1522778872.300096000	16.2884	60	0
1522778872.300113000	16.2884	1434	1
1522778872.300117000	16.2884	1434	1
1522778872.300122000	16.2884	1434	1
1522778872.300126000	16.2884	1434	1
1522778872.308029000	16.2963	60	0
1522778872.308046000	16.2963	1434	1
1522778872.308053000	16.2963	1434	1
1522778872.308114000	16.2964	60	0
1522778872.308132000	16.2964	1434	1
1522778872.308137000	16.2964	1434	1
1522778872.309681000	16.298	60	0
1522778872.309698000	16.298	1434	1
1522778872.309703000	16.298	1434	1
1522778872.309770000	16.2981	60	0
1522778872.309786000	16.2981	1434	1
1522778872.309791000	16.2981	1434	1
1522778872.315068000	16.3034	60	0
1522778872.315083000	16.3034	1434	1
1522778872.315087000	16.3034	1434	1
1522778872.315917000	16.3042	60	0
1522778872.315930000	16.3042	1434	1
1522778872.315934000	16.3042	1434	1
1522778872.334449000	16.3227	60	0
1522778872.334450000	16.3227	60	0
1522778872.334452000	16.3227	60	0
1522778872.334479000	16.3228	1434	1
1522778872.334484000	16.3228	1434	1
1522778872.334488000	16.3228	1434	1
1522778872.334492000	16.3228	1434	1
1522778872.334496000	16.3228	1434	1
1522778872.334500000	16.3228	1434	1
1522778872.334504000	16.3228	644	1
1522778872.334566000	16.3228	60	0
1522778872.334583000	16.3229	1434	1
1522778872.334588000	16.3229	1434	1
1522778872.335598000	16.3239	60	0
1522778872.335612000	16.3239	1434	1
1522778872.335616000	16.3239	1434	1
1522778872.339061000	16.3273	60	0
1522778872.339076000	16.3274	1434	1
1522778872.339083000	16.3274	1434	1
1522778872.352812000	16.3411	60	0
1522778872.352826000	16.3411	1434	1
1522778872.352830000	16.3411	1434	1
1522778872.353221000	16.3415	60	0
1522778872.353236000	16.3415	1434	1
1522778872.353240000	16.3415	1434	1
1522778872.354244000	16.3425	60	0
1522778872.354245000	16.3425	60	0
1522778872.354263000	16.3425	1434	1
1522778872.354267000	16.3425	1434	1
1522778872.354271000	16.3426	1434	1
1522778872.354275000	16.3426	1434	1
1522778872.354279000	16.3426	457	1
1522778872.360021000	16.3483	60	0
1522778872.360045000	16.3483	1434	1
1522778872.360052000	16.3483	1434	1
1522778872.362300000	16.3506	60	0
1522778872.362321000	16.3506	1434	1
1522778872.362329000	16.3506	1434	1
1522778872.364837000	16.3531	60	0
1522778872.364859000	16.3531	1434	1
1522778872.364866000	16.3531	1434	1
1522778872.368432000	16.3567	60	0
1522778872.368456000	16.3567	1434	1
1522778872.368463000	16.3567	1434	1
1522778872.375929000	16.3642	60	0
1522778872.375931000	16.3642	60	0
1522778872.375957000	16.3642	1434	1
1522778872.375964000	16.3642	1434	1
1522778872.375971000	16.3643	1434	1
1522778872.375977000	16.3643	1434	1
1522778872.379070000	16.3674	60	0
1522778872.379092000	16.3674	1434	1
1522778872.379098000	16.3674	1434	1
1522778872.381609000	16.3699	60	0
1522778872.381628000	16.3699	1434	1
1522778872.381635000	16.3699	1434	1
1522778872.386649000	16.3749	60	0
1522778872.386669000	16.375	1434	1
1522778872.386676000	16.375	1434	1
1522778872.389557000	16.3778	60	0
1522778872.389577000	16.3779	1434	1
1522778872.389584000	16.3779	1434	1
1522778872.395584000	16.3839	60	0
1522778872.395607000	16.3839	1434	1
1522778872.395614000	16.3839	1434	1
1522778872.397551000	16.3858	60	0
1522778872.397570000	16.3859	1434	1
1522778872.397576000	16.3859	1434	1
1522778872.401145000	16.3894	60	0
1522778872.401171000	16.3895	1434	1
1522778872.401178000	16.3895	1434	1
1522778872.403644000	16.3919	60	0
1522778872.403666000	16.3919	1434	1
1522778872.403672000	16.392	1434	1
1522778872.408969000	16.3973	60	0
1522778872.408987000	16.3973	1434	1
1522778872.408993000	16.3973	1434	1
1522778872.410992000	16.3993	60	0
1522778872.411011000	16.3993	1434	1
1522778872.411017000	16.3993	1434	1
1522778872.413980000	16.4023	60	0
1522778872.414002000	16.4023	1434	1
1522778872.414009000	16.4023	1434	1
1522778872.418986000	16.4073	60	0
1522778872.419008000	16.4073	1434	1
1522778872.419014000	16.4073	1434	1
1522778872.422303000	16.4106	60	0
1522778872.422325000	16.4106	1434	1
1522778872.422330000	16.4106	1434	1
1522778872.425229000	16.4135	60	0
1522778872.425250000	16.4135	1434	1
1522778872.425256000	16.4135	1434	1
1522778872.431519000	16.4198	60	0
1522778872.431539000	16.4198	1434	1
1522778872.431545000	16.4198	1434	1
1522778872.431551000	16.4198	1434	1
1522778872.434801000	16.4231	60	0
1522778872.434821000	16.4231	1434	1
1522778872.434828000	16.4231	1434	1
1522778872.439565000	16.4278	60	0
1522778872.439587000	16.4279	1434	1
1522778872.439594000	16.4279	1434	1
1522778872.444717000	16.433	60	0
1522778872.444736000	16.433	1434	1
1522778872.444743000	16.433	1021	1
1522778872.445186000	16.4335	60	0
1522778872.445205000	16.4335	1434	1
1522778872.445212000	16.4335	1434	1
1522778872.449659000	16.4379	60	0
1522778872.449678000	16.438	1434	1
1522778872.449685000	16.438	1434	1
1522778872.453691000	16.442	60	0
1522778872.453693000	16.442	88	0
1522778872.453735000	16.442	1434	1
1522778872.453741000	16.442	1434	1
1522778872.459384000	16.4477	60	0
1522778872.459406000	16.4477	1434	1
1522778872.459412000	16.4477	1434	1
1522778872.460262000	16.4485	60	0
1522778872.460280000	16.4486	1434	1
1522778872.460286000	16.4486	1434	1
1522778872.466860000	16.4551	60	0
1522778872.466885000	16.4552	1434	1
1522778872.466892000	16.4552	1434	1
1522778872.466897000	16.4552	390	1
1522778872.468515000	16.4568	60	0
1522778872.468536000	16.4568	1434	1
1522778872.468542000	16.4568	1434	1
1522778872.468548000	16.4568	110	1
1522778872.471898000	16.4602	60	0
1522778872.471917000	16.4602	1434	1
1522778872.471924000	16.4602	1434	1
1522778872.474840000	16.4631	60	0
1522778872.474858000	16.4631	1434	1
1522778872.474864000	16.4631	1434	1
1522778872.479661000	16.4679	60	0
1522778872.479678000	16.468	1434	1
1522778872.479684000	16.468	1434	1
1522778872.480915000	16.4692	60	0
1522778872.480930000	16.4692	1434	1
1522778872.480935000	16.4692	1434	1
1522778872.485165000	16.4734	60	0
1522778872.485190000	16.4735	1434	1
1522778872.485197000	16.4735	1434	1
1522778872.490643000	16.4789	60	0
1522778872.490671000	16.479	1434	1
1522778872.490678000	16.479	1434	1
1522778872.493641000	16.4819	60	0
1522778872.493662000	16.4819	1434	1
1522778872.493668000	16.482	1434	1
1522778872.494935000	16.4832	88	0
1522778872.494966000	16.4832	1434	1
1522778872.501161000	16.4894	60	0
1522778872.501186000	16.4895	1434	1
1522778872.501194000	16.4895	1434	1
1522778872.502401000	16.4907	60	0
1522778872.502420000	16.4907	1434	1
1522778872.502426000	16.4907	1434	1
1522778872.506294000	16.4946	60	0
1522778872.506318000	16.4946	1434	1
1522778872.506325000	16.4946	1434	1
1522778872.510612000	16.4989	60	0
1522778872.510640000	16.4989	1434	1
1522778872.510648000	16.4989	1434	1
1522778872.510654000	16.4989	694	1
1522778872.514238000	16.5025	60	0
1522778872.514264000	16.5025	1434	1
1522778872.514272000	16.5026	1434	1
1522778872.517587000	16.5059	60	0
1522778872.517613000	16.5059	1434	1
1522778872.517620000	16.5059	1434	1
1522778872.521486000	16.5098	60	0
1522778872.521506000	16.5098	1434	1
1522778872.521512000	16.5098	1434	1
1522778872.524647000	16.5129	60	0
1522778872.524665000	16.5129	1434	1
1522778872.524672000	16.513	1434	1
1522778872.528033000	16.5163	60	0
1522778872.528056000	16.5163	1434	1
1522778872.528063000	16.5163	1434	1
1522778872.530532000	16.5188	60	0
1522778872.530554000	16.5188	1434	1
1522778872.532224000	16.5205	66	1
1522778872.533354000	16.5216	60	0
1522778872.533377000	16.5217	1434	1
1522778872.533383000	16.5217	1434	1
1522778872.538281000	16.5266	60	0
1522778872.538306000	16.5266	1434	1
1522778872.538316000	16.5266	1434	1
1522778872.538322000	16.5266	1434	1
1522778872.544239000	16.5325	60	0
1522778872.544241000	16.5325	60	0
1522778872.544269000	16.5326	1434	1
1522778872.544276000	16.5326	1434	1
1522778872.544282000	16.5326	1434	1
1522778872.544287000	16.5326	1434	1
1522778872.549970000	16.5383	60	0
1522778872.549994000	16.5383	1434	1
1522778872.550002000	16.5383	1434	1
1522778872.555816000	16.5441	60	0
1522778872.555841000	16.5441	1434	1
1522778872.555847000	16.5441	1434	1
1522778872.558987000	16.5473	60	0
1522778872.559011000	16.5473	1434	1
1522778872.559018000	16.5473	1434	1
1522778872.561941000	16.5502	60	0
1522778872.561962000	16.5502	1434	1
1522778872.563632000	16.5519	60	0
1522778872.563656000	16.5519	1434	1
1522778872.563663000	16.5519	1434	1
1522778872.568197000	16.5565	60	0
1522778872.568217000	16.5565	1434	1
1522778872.568223000	16.5565	1434	1
1522778872.569987000	16.5583	60	0
1522778872.570005000	16.5583	1434	1
1522778872.570011000	16.5583	1434	1
1522778872.575340000	16.5636	60	0
1522778872.575387000	16.5637	1434	1
1522778872.575393000	16.5637	1434	1
1522778872.579178000	16.5675	60	0
1522778872.579251000	16.5675	1434	1
1522778872.579261000	16.5675	1434	1
1522778872.579267000	16.5675	1050	1
1522778872.581284000	16.5696	60	0
1522778872.581314000	16.5696	1434	1
1522778872.581323000	16.5696	1434	1
1522778872.581328000	16.5696	108	1
1522778872.588096000	16.5764	60	0
1522778872.588128000	16.5764	1434	1
1522778872.588137000	16.5764	1434	1
1522778872.589380000	16.5777	60	0
1522778872.589405000	16.5777	1434	1
1522778872.589414000	16.5777	1434	1
1522778872.593545000	16.5818	60	0
1522778872.593571000	16.5819	1434	1
1522778872.593578000	16.5819	1434	1
1522778872.595207000	16.5835	60	0
1522778872.595234000	16.5835	1434	1
1522778872.595242000	16.5835	1434	1
1522778872.600383000	16.5887	60	0
1522778872.600403000	16.5887	1434	1
1522778872.600410000	16.5887	1434	1
1522778872.604863000	16.5931	60	0
1522778872.604894000	16.5932	1434	1
1522778872.605988000	16.5943	60	0
1522778872.606018000	16.5943	1434	1
1522778872.606026000	16.5943	1434	1
1522778872.611946000	16.6002	60	0
1522778872.611971000	16.6003	1434	1
1522778872.611978000	16.6003	1434	1
1522778872.615988000	16.6043	60	0
1522778872.616013000	16.6043	1434	1
1522778872.616021000	16.6043	1434	1
1522778872.616989000	16.6053	60	0
1522778872.617011000	16.6053	1434	1
1522778872.617018000	16.6053	1434	1
1522778872.622762000	16.611	60	0
1522778872.622782000	16.6111	1434	1
1522778872.622789000	16.6111	1434	1
1522778872.626981000	16.6153	60	0
1522778872.627009000	16.6153	1434	1
1522778872.627017000	16.6153	1434	1
1522778872.628221000	16.6165	60	0
1522778872.628251000	16.6165	1434	1
1522778872.628258000	16.6165	1434	1
1522778872.628266000	16.6165	1382	1
1522778872.634731000	16.623	60	0
1522778872.634754000	16.623	1434	1
1522778872.634761000	16.623	1434	1
1522778872.640988000	16.6293	60	0
1522778872.640990000	16.6293	60	0
1522778872.641018000	16.6293	1434	1
1522778872.641025000	16.6293	1434	1
1522778872.641034000	16.6293	1434	1
1522778872.641039000	16.6293	1434	1
1522778872.645621000	16.6339	60	0
1522778872.645646000	16.6339	1434	1
1522778872.645653000	16.6339	1434	1
1522778872.646438000	16.6347	60	0
1522778872.646463000	16.6347	1434	1
1522778872.646470000	16.6348	1434	1
1522778872.650994000	16.6393	60	0
1522778872.651021000	16.6393	1434	1
1522778872.651028000	16.6393	1434	1
1522778872.656613000	16.6449	60	0
1522778872.656636000	16.6449	1434	1
1522778872.656643000	16.6449	1434	1
1522778872.658964000	16.6472	60	0
1522778872.658988000	16.6473	1434	1
1522778872.658995000	16.6473	1434	1
1522778872.663221000	16.6515	60	0
1522778872.663251000	16.6515	1434	1
1522778872.663258000	16.6515	1434	1
1522778872.664764000	16.653	60	0
1522778872.664784000	16.6531	1434	1
1522778872.664790000	16.6531	1434	1
1522778872.671052000	16.6593	60	0
1522778872.671074000	16.6594	1434	1
1522778872.671080000	16.6594	1434	1
1522778872.673090000	16.6614	60	0
1522778872.673116000	16.6614	1434	1
1522778872.673122000	16.6614	1434	1
1522778872.677227000	16.6655	60	0
1522778872.677252000	16.6655	1434	1
1522778872.678235000	16.6665	60	0
1522778872.678260000	16.6665	1434	1
1522778872.678267000	16.6665	1434	1
1522778872.682901000	16.6712	60	0
1522778872.682923000	16.6712	1434	1
1522778872.682931000	16.6712	1434	1
1522778872.684658000	16.6729	60	0
1522778872.684683000	16.673	1434	1
1522778872.684692000	16.673	1434	1
1522778872.689562000	16.6778	60	0
1522778872.689590000	16.6779	1434	1
1522778872.689597000	16.6779	1434	1
1522778872.695033000	16.6833	60	0
1522778872.695053000	16.6833	1434	1
1522778872.695059000	16.6833	1434	1
1522778872.695843000	16.6841	60	0
1522778872.695865000	16.6841	1434	1
1522778872.695871000	16.6842	1434	1
1522778872.695878000	16.6842	709	1
1522778872.700351000	16.6886	60	0
1522778872.700389000	16.6887	1434	1
1522778872.700395000	16.6887	1434	1
1522778872.705989000	16.6943	60	0
1522778872.706020000	16.6943	1434	1
1522778872.706028000	16.6943	1434	1
1522778872.706033000	16.6943	1434	1
1522778872.711755000	16.7	60	0
1522778872.711757000	16.7	60	0
1522778872.711786000	16.7001	1434	1
1522778872.711793000	16.7001	1434	1
1522778872.711799000	16.7001	1434	1
1522778872.711805000	16.7001	1434	1
1522778872.717604000	16.7059	60	0
1522778872.717631000	16.7059	1434	1
1522778872.717639000	16.7059	1434	1
1522778872.719677000	16.708	60	0
1522778872.719698000	16.708	1434	1
1522778872.719705000	16.708	1434	1
1522778872.722606000	16.7109	60	0
1522778872.722634000	16.7109	1434	1
1522778872.722641000	16.7109	1434	1
1522778872.725560000	16.7138	60	0
1522778872.725586000	16.7139	1434	1
1522778872.725594000	16.7139	1434	1
1522778872.730509000	16.7188	60	0
1522778872.730534000	16.7188	1434	1
1522778872.730541000	16.7188	1434	1
1522778872.733851000	16.7221	60	0
1522778872.733873000	16.7222	1434	1
1522778872.733880000	16.7222	1434	1
1522778872.739282000	16.7276	60	0
1522778872.739301000	16.7276	1434	1
1522778872.739308000	16.7276	1434	1
1522778872.743413000	16.7317	60	0
1522778872.743437000	16.7317	1434	1
1522778872.743444000	16.7317	1434	1
1522778872.744772000	16.7331	60	0
1522778872.744799000	16.7331	1434	1
1522778872.744806000	16.7331	1434	1
1522778872.749771000	16.7381	60	0
1522778872.749797000	16.7381	1434	1
1522778872.749805000	16.7381	1434	1
1522778872.750351000	16.7386	60	0
1522778872.750373000	16.7387	1434	1
1522778872.750380000	16.7387	1434	1
1522778872.754862000	16.7431	60	0
1522778872.754887000	16.7432	1434	1
1522778872.754894000	16.7432	1434	1
1522778872.760232000	16.7485	60	0
1522778872.760251000	16.7485	1434	1
1522778872.760258000	16.7485	1434	1
1522778872.762731000	16.751	60	0
1522778872.762753000	16.751	1434	1
1522778872.762759000	16.751	1434	1
1522778872.762766000	16.751	981	1
1522778872.766874000	16.7552	60	0
1522778872.766908000	16.7552	1434	1
1522778872.766915000	16.7552	1434	1
1522778872.771432000	16.7597	60	0
1522778872.771456000	16.7597	1434	1
1522778872.771462000	16.7597	1434	1
1522778872.774205000	16.7625	60	0
1522778872.774225000	16.7625	1434	1
1522778872.774232000	16.7625	1434	1
1522778872.778793000	16.7671	60	0
1522778872.778814000	16.7671	1434	1
1522778872.778821000	16.7671	1434	1
1522778872.781663000	16.7699	60	0
1522778872.781684000	16.77	1434	1
1522778872.781690000	16.77	1434	1
1522778872.785512000	16.7738	60	0
1522778872.785538000	16.7738	1434	1
1522778872.785545000	16.7738	1434	1
1522778872.789408000	16.7777	60	0
1522778872.789436000	16.7777	1434	1
1522778872.789442000	16.7777	1434	1
1522778872.795607000	16.7839	60	0
1522778872.795631000	16.7839	1434	1
1522778872.803496000	16.7918	60	0
1522778872.803564000	16.7918	1434	1
1522778872.803574000	16.7919	1434	1
1522778872.803988000	16.7923	60	0
1522778872.804020000	16.7923	1434	1
1522778872.804028000	16.7923	1434	1
1522778872.804463000	16.7927	60	0
1522778872.804484000	16.7928	1434	1
1522778872.804491000	16.7928	1434	1
1522778872.808176000	16.7965	60	0
1522778872.808197000	16.7965	1434	1
1522778872.808204000	16.7965	1434	1
1522778872.813575000	16.8019	60	0
1522778872.813605000	16.8019	1434	1
1522778872.813613000	16.8019	1434	1
1522778872.813621000	16.8019	1371	1
1522778872.815456000	16.8037	60	0
1522778872.815495000	16.8038	1434	1
1522778872.815503000	16.8038	1434	1
1522778872.820260000	16.8085	60	0
1522778872.820283000	16.8086	1434	1
1522778872.820298000	16.8086	1434	1
1522778872.824833000	16.8131	60	0
1522778872.824853000	16.8131	1434	1
1522778872.824859000	16.8131	1434	1
1522778872.826802000	16.8151	60	0
1522778872.826828000	16.8151	1434	1
1522778872.826836000	16.8151	1434	1
1522778872.832987000	16.8213	60	0
1522778872.833013000	16.8213	1434	1
1522778872.833020000	16.8213	1434	1
1522778872.833801000	16.8221	60	0
1522778872.833827000	16.8221	1434	1
1522778872.833835000	16.8221	1434	1
1522778872.838064000	16.8263	60	0
1522778872.838098000	16.8264	1434	1
1522778872.838105000	16.8264	1434	1
1522778872.843756000	16.832	60	0
1522778872.843781000	16.8321	1434	1
1522778872.843789000	16.8321	1434	1
1522778872.844985000	16.8333	60	0
1522778872.845006000	16.8333	1434	1
1522778872.845012000	16.8333	1434	1
1522778872.849138000	16.8374	60	0
1522778872.849158000	16.8374	1434	1
1522778872.849164000	16.8374	1434	1
1522778872.851622000	16.8399	60	0
1522778872.851641000	16.8399	1434	1
1522778872.851648000	16.8399	1434	1
1522778872.856985000	16.8453	60	0
1522778872.857008000	16.8453	1434	1
1522778872.857015000	16.8453	1434	1
1522778872.860754000	16.849	60	0
1522778872.860781000	16.8491	1434	1
1522778872.860788000	16.8491	1434	1
1522778872.862863000	16.8511	60	0
1522778872.862892000	16.8512	1434	1
1522778872.862899000	16.8512	1434	1
1522778872.867988000	16.8563	60	0
1522778872.868013000	16.8563	1434	1
1522778872.868020000	16.8563	1434	1
1522778872.871515000	16.8598	60	0
1522778872.871538000	16.8598	1434	1
1522778872.871545000	16.8598	1434	1
1522778872.876756000	16.865	60	0
1522778872.876780000	16.8651	1434	1
1522778872.876787000	16.8651	1434	1
1522778872.878861000	16.8671	60	0
1522778872.878881000	16.8672	1434	1
1522778872.878887000	16.8672	1434	1
1522778872.884740000	16.873	60	0
1522778872.884761000	16.873	1434	1
1522778872.884767000	16.873	1434	1
1522778872.887296000	16.8756	60	0
1522778872.887325000	16.8756	1434	1
1522778872.887332000	16.8756	1434	1
1522778872.889408000	16.8777	60	0
1522778872.889432000	16.8777	1434	1
1522778872.889440000	16.8777	1434	1
1522778872.894911000	16.8832	60	0
1522778872.894937000	16.8832	1434	1
1522778872.894944000	16.8832	1434	1
1522778872.894950000	16.8832	1434	1
1522778872.900483000	16.8888	60	0
1522778872.900500000	16.8888	1434	1
1522778872.900506000	16.8888	1434	1
1522778872.903421000	16.8917	60	0
1522778872.903452000	16.8917	1434	1
1522778872.903460000	16.8917	1434	1
1522778872.905950000	16.8942	60	0
1522778872.905980000	16.8943	1434	1
1522778872.905988000	16.8943	1434	1
1522778872.909242000	16.8975	60	0
1522778872.909274000	16.8976	1434	1
1522778872.909281000	16.8976	1434	1
1522778872.914210000	16.9025	60	0
1522778872.914236000	16.9025	1434	1
1522778872.914243000	16.9025	1434	1
1522778872.914255000	16.9025	944	1
1522778872.919999000	16.9083	60	0
1522778872.920057000	16.9083	1434	1
1522778872.920067000	16.9083	1434	1
1522778872.922890000	16.9112	60	0
1522778872.922921000	16.9112	1434	1
1522778872.922928000	16.9112	1434	1
1522778872.924967000	16.9132	60	0
1522778872.925001000	16.9133	1434	1
1522778872.925009000	16.9133	1434	1
1522778872.931181000	16.9195	60	0
1522778872.931182000	16.9195	60	0
1522778872.931217000	16.9195	1434	1
1522778872.931224000	16.9195	1434	1
1522778872.931231000	16.9195	1434	1
1522778872.931237000	16.9195	1434	1
1522778872.935363000	16.9236	60	0
1522778872.935418000	16.9237	1434	1
1522778872.935428000	16.9237	1434	1
1522778872.941678000	16.93	60	0
1522778872.941706000	16.93	1434	1
1522778872.941714000	16.93	1434	1
1522778872.942517000	16.9308	60	0
1522778872.942552000	16.9308	1434	1
1522778872.942560000	16.9308	1434	1
1522778872.946988000	16.9353	60	0
1522778872.947019000	16.9353	1434	1
1522778872.947027000	16.9353	1434	1
1522778872.952358000	16.9406	60	0
1522778872.952389000	16.9407	1434	1
1522778872.952403000	16.9407	1434	1
1522778872.954897000	16.9432	60	0
1522778872.954929000	16.9432	1434	1
1522778872.954936000	16.9432	1434	1
1522778872.954942000	16.9432	1434	1
1522778872.954948000	16.9432	640	1
1522778872.959883000	16.9482	60	0
1522778872.959914000	16.9482	1434	1
1522778872.959922000	16.9482	1434	1
1522778872.965700000	16.954	60	0
1522778872.965729000	16.954	1434	1
1522778872.965736000	16.954	1434	1
1522778872.968945000	16.9572	60	0
1522778872.968946000	16.9572	60	0
1522778872.968981000	16.9573	1434	1
1522778872.968989000	16.9573	1434	1
1522778872.968995000	16.9573	1434	1
1522778872.969001000	16.9573	1434	1
1522778872.973603000	16.9619	60	0
1522778872.973631000	16.9619	1434	1
1522778872.973639000	16.9619	1434	1
1522778872.977717000	16.966	60	0
1522778872.977744000	16.966	1434	1
1522778872.977751000	16.966	1434	1
1522778872.979383000	16.9677	60	0
1522778872.979407000	16.9677	1434	1
1522778872.979414000	16.9677	1434	1
1522778872.983515000	16.9718	60	0
1522778872.983542000	16.9718	1434	1
1522778872.983550000	16.9718	1434	1
1522778872.988091000	16.9764	60	0
1522778872.988114000	16.9764	1434	1
1522778872.988121000	16.9764	1434	1
1522778872.991475000	16.9798	60	0
1522778872.991498000	16.9798	1434	1
1522778872.991506000	16.9798	1434	1
1522778872.993482000	16.9818	60	0
1522778872.993513000	16.9818	1434	1
1522778872.993521000	16.9818	1434	1
1522778872.998682000	16.987	60	0
1522778872.998709000	16.987	1434	1
1522778872.998720000	16.987	1434	1
1522778873.005414000	16.9937	60	0
1522778873.005457000	16.9937	1434	1
1522778873.005465000	16.9937	1434	1
1522778873.007361000	16.9956	60	0
1522778873.007398000	16.9957	1434	1
1522778873.007404000	16.9957	1434	1
1522778873.011148000	16.9994	60	0
1522778873.011197000	16.9995	1434	1
1522778873.011204000	16.9995	1434	1
1522778873.011208000	16.9995	1434	1
1522778873.014985000	17.0033	60	0
1522778873.015013000	17.0033	1434	1
1522778873.015020000	17.0033	1434	1
1522778873.021310000	17.0096	60	0
1522778873.021343000	17.0096	1434	1
1522778873.021351000	17.0096	1434	1
1522778873.021725000	17.01	60	0
1522778873.021748000	17.01	1434	1
1522778873.021755000	17.01	1434	1
1522778873.025910000	17.0142	60	0
1522778873.025932000	17.0142	1434	1
1522778873.025938000	17.0142	1434	1
1522778873.028833000	17.0171	60	0
1522778873.028860000	17.0171	1434	1
1522778873.028868000	17.0172	1434	1
1522778873.033810000	17.0221	60	0
1522778873.033833000	17.0221	1434	1
1522778873.033840000	17.0221	1434	1
1522778873.037988000	17.0263	60	0
1522778873.038016000	17.0263	1434	1
1522778873.038024000	17.0263	1434	1
1522778873.039681000	17.028	60	0
1522778873.039710000	17.028	1434	1
1522778873.039718000	17.028	1434	1
1522778873.044182000	17.0325	60	0
1522778873.044209000	17.0325	1434	1
1522778873.044217000	17.0325	1434	1
1522778873.049251000	17.0375	60	0
1522778873.049277000	17.0376	1434	1
1522778873.049284000	17.0376	1434	1
1522778873.050912000	17.0392	60	0
1522778873.050934000	17.0392	1434	1
1522778873.050941000	17.0392	1434	1
1522778873.055475000	17.0438	60	0
1522778873.055497000	17.0438	1434	1
1522778873.055504000	17.0438	1434	1
1522778873.056343000	17.0446	60	0
1522778873.056366000	17.0446	1434	1
1522778873.056373000	17.0447	1434	1
1522778873.062643000	17.0509	60	0
1522778873.062666000	17.0509	1434	1
1522778873.062673000	17.051	1434	1
1522778873.067766000	17.056	60	0
1522778873.067788000	17.0561	1434	1
1522778873.067794000	17.0561	1434	1
1522778873.071521000	17.0598	60	0
1522778873.071545000	17.0598	1434	1
1522778873.071551000	17.0598	1434	1
1522778873.072371000	17.0607	60	0
1522778873.072393000	17.0607	1434	1
1522778873.072399000	17.0607	1434	1
1522778873.076983000	17.0653	60	0
1522778873.077004000	17.0653	1434	1
1522778873.077010000	17.0653	1434	1
1522778873.079033000	17.0673	60	0
1522778873.079059000	17.0673	1434	1
1522778873.079066000	17.0673	1434	1
1522778873.084867000	17.0731	60	0
1522778873.084888000	17.0732	1434	1
1522778873.084894000	17.0732	1434	1
1522778873.087804000	17.0761	60	0
1522778873.087826000	17.0761	1434	1
1522778873.087833000	17.0761	1434	1
1522778873.090700000	17.079	60	0
1522778873.090722000	17.079	1434	1
1522778873.090729000	17.079	1434	1
1522778873.096096000	17.0844	60	0
1522778873.096119000	17.0844	1434	1
1522778873.096126000	17.0844	1434	1
1522778873.098642000	17.0869	60	0
1522778873.098662000	17.0869	1434	1
1522778873.098672000	17.087	1434	1
1522778873.101162000	17.0894	60	0
1522778873.101181000	17.0895	1434	1
1522778873.101187000	17.0895	1434	1
1522778873.106602000	17.0949	60	0
1522778873.106626000	17.0949	1434	1
1522778873.106633000	17.0949	1434	1
1522778873.109920000	17.0982	60	0
1522778873.109940000	17.0982	1434	1
1522778873.109946000	17.0982	1434	1
1522778873.112533000	17.1008	60	0
1522778873.112557000	17.1008	1434	1
1522778873.112563000	17.1008	1434	1
1522778873.118502000	17.1068	60	0
1522778873.118526000	17.1068	1434	1
1522778873.118533000	17.1068	1434	1
1522778873.125819000	17.1141	60	0
1522778873.125839000	17.1141	1434	1
1522778873.125845000	17.1141	1434	1
1522778873.126246000	17.1145	60	0
1522778873.126266000	17.1145	1434	1
1522778873.126272000	17.1146	1434	1
1522778873.134428000	17.1227	60	0
1522778873.134452000	17.1227	1434	1
1522778873.134460000	17.1227	1434	1
1522778873.134852000	17.1231	60	0
1522778873.134872000	17.1232	1434	1
1522778873.134879000	17.1232	1434	1
1522778873.139593000	17.1279	60	0
1522778873.139613000	17.1279	1434	1
1522778873.139619000	17.1279	1434	1
1522778873.144657000	17.1329	60	0
1522778873.144681000	17.133	1434	1
1522778873.144688000	17.133	1434	1
1522778873.159556000	17.1478	60	0
1522778873.159557000	17.1478	60	0
1522778873.159559000	17.1478	60	0
1522778873.159593000	17.1479	1434	1
1522778873.159599000	17.1479	1434	1
1522778873.159604000	17.1479	1434	1
1522778873.159610000	17.1479	1434	1
1522778873.159616000	17.1479	1434	1
1522778873.159625000	17.1479	1434	1
1522778873.159986000	17.1483	60	0
1522778873.159988000	17.1483	60	0
1522778873.160019000	17.1483	1434	1
1522778873.160026000	17.1483	1434	1
1522778873.160032000	17.1483	1434	1
1522778873.160037000	17.1483	1434	1
1522778873.160043000	17.1483	1434	1
1522778873.164755000	17.153	60	0
1522778873.164777000	17.1531	1434	1
1522778873.164784000	17.1531	1434	1
1522778873.166838000	17.1551	60	0
1522778873.166860000	17.1551	1434	1
1522778873.166867000	17.1551	1434	1
1522778873.170461000	17.1587	60	0
1522778873.170481000	17.1588	1434	1
1522778873.170487000	17.1588	1434	1
1522778873.172969000	17.1613	60	0
1522778873.172989000	17.1613	1434	1
1522778873.172995000	17.1613	1434	1
1522778873.177516000	17.1658	60	0
1522778873.177538000	17.1658	1434	1
1522778873.177544000	17.1658	1434	1
1522778873.182402000	17.1707	60	0
1522778873.182430000	17.1707	1434	1
1522778873.182438000	17.1707	1434	1
1522778873.182443000	17.1707	414	1
1522778873.187630000	17.1759	60	0
1522778873.187632000	17.1759	60	0
1522778873.187665000	17.1759	1434	1
1522778873.187672000	17.176	1434	1
1522778873.187678000	17.176	1434	1
1522778873.187683000	17.176	1434	1
1522778873.193409000	17.1817	60	0
1522778873.193430000	17.1817	1434	1
1522778873.193436000	17.1817	1434	1
1522778873.196297000	17.1846	60	0
1522778873.196322000	17.1846	1434	1
1522778873.196329000	17.1846	1434	1
1522778873.199214000	17.1875	60	0
1522778873.199235000	17.1875	1434	1
1522778873.199244000	17.1875	1434	1
1522778873.204566000	17.1928	60	0
1522778873.204585000	17.1929	1434	1
1522778873.204591000	17.1929	1434	1
1522778873.206991000	17.1953	60	0
1522778873.207011000	17.1953	1434	1
1522778873.207017000	17.1953	1434	1
1522778873.211538000	17.1998	60	0
1522778873.211557000	17.1998	1434	1
1522778873.211564000	17.1998	1434	1
1522778873.217693000	17.206	60	0
1522778873.217718000	17.206	1434	1
1522778873.217725000	17.206	1434	1
1522778873.217730000	17.206	1434	1
1522778873.219792000	17.2081	60	0
1522778873.219812000	17.2081	1434	1
1522778873.219819000	17.2081	1434	1
1522778873.226411000	17.2147	60	0
1522778873.226431000	17.2147	1434	1
1522778873.226437000	17.2147	1434	1
1522778873.227992000	17.2163	60	0
1522778873.228011000	17.2163	1434	1
1522778873.228018000	17.2163	1434	1
1522778873.232623000	17.2209	60	0
1522778873.232642000	17.2209	1434	1
1522778873.232649000	17.2209	1434	1
1522778873.234320000	17.2226	60	0
1522778873.234339000	17.2226	1434	1
1522778873.234346000	17.2226	1434	1
1522778873.239582000	17.2279	60	0
1522778873.239604000	17.2279	1434	1
1522778873.239610000	17.2279	1434	1
1522778873.244164000	17.2324	60	0
1522778873.244185000	17.2325	1434	1
1522778873.244191000	17.2325	1434	1
1522778873.246671000	17.235	60	0
1522778873.246690000	17.235	1434	1
1522778873.246696000	17.235	1434	1
1522778873.249980000	17.2383	60	0
1522778873.250001000	17.2383	1434	1
1522778873.250007000	17.2383	1434	1
1522778873.250015000	17.2383	945	1
1522778873.254981000	17.2433	60	0
1522778873.255000000	17.2433	1434	1
1522778873.255008000	17.2433	1434	1
1522778873.257901000	17.2462	60	0
1522778873.257922000	17.2462	1434	1
1522778873.257929000	17.2462	1434	1
1522778873.260986000	17.2493	60	0
1522778873.261004000	17.2493	1434	1
1522778873.261011000	17.2493	1434	1
1522778873.266338000	17.2546	60	0
1522778873.266360000	17.2546	1434	1
1522778873.266366000	17.2546	1434	1
1522778873.268987000	17.2573	60	0
1522778873.269005000	17.2573	1434	1
1522778873.269011000	17.2573	1434	1
1522778873.271935000	17.2602	60	0
1522778873.271953000	17.2602	1434	1
1522778873.271959000	17.2602	1434	1
1522778873.277721000	17.266	60	0
1522778873.277743000	17.266	1434	1
1522778873.277750000	17.266	1434	1
1522778873.277756000	17.266	390	1
1522778873.280232000	17.2685	60	0
1522778873.280250000	17.2685	1434	1
1522778873.280256000	17.2685	1434	1
1522778873.282988000	17.2713	60	0
1522778873.283006000	17.2713	1434	1
1522778873.283012000	17.2713	1434	1
1522778873.286175000	17.2745	60	0
1522778873.286195000	17.2745	1434	1
1522778873.289349000	17.2776	60	0
1522778873.289369000	17.2777	1434	1
1522778873.289376000	17.2777	1434	1
1522778873.291831000	17.2801	60	0
1522778873.291849000	17.2801	1434	1
1522778873.291855000	17.2801	1434	1
1522778873.294724000	17.283	60	0
1522778873.294743000	17.283	1434	1
1522778873.294749000	17.283	1434	1
1522778873.299780000	17.2881	60	0
1522778873.299798000	17.2881	1434	1
1522778873.299809000	17.2881	1434	1
1522778873.304244000	17.2925	60	0
1522778873.304263000	17.2925	1434	1
1522778873.304269000	17.2926	1434	1
1522778873.305512000	17.2938	60	0
1522778873.305529000	17.2938	1434	1
1522778873.305534000	17.2938	1434	1
1522778873.309064000	17.2973	60	0
1522778873.309091000	17.2974	1434	1
1522778873.309097000	17.2974	1434	1
1522778873.314986000	17.3033	60	0
1522778873.315005000	17.3033	1434	1
1522778873.315011000	17.3033	1434	1
1522778873.318362000	17.3066	60	0
1522778873.318382000	17.3067	1434	1
1522778873.318388000	17.3067	1434	1
1522778873.318394000	17.3067	971	1
1522778873.320845000	17.3091	60	0
1522778873.320867000	17.3091	1434	1
1522778873.320874000	17.3092	1434	1
1522778873.325426000	17.3137	60	0
1522778873.325444000	17.3137	1434	1
1522778873.325451000	17.3137	1434	1
1522778873.327897000	17.3162	60	0
1522778873.327915000	17.3162	1434	1
1522778873.327922000	17.3162	1434	1
1522778873.333955000	17.3222	60	0
1522778873.333977000	17.3223	1434	1
1522778873.333983000	17.3223	1434	1
1522778873.336397000	17.3247	60	0
1522778873.336417000	17.3247	1434	1
1522778873.336424000	17.3247	1434	1
1522778873.338837000	17.3271	60	0
1522778873.338855000	17.3271	1434	1
1522778873.338861000	17.3271	1434	1
1522778873.343646000	17.3319	60	0
1522778873.343667000	17.3319	1434	1
1522778873.343673000	17.332	1434	1
1522778873.343679000	17.332	383	1
1522778873.348743000	17.337	60	0
1522778873.348761000	17.337	1434	1
1522778873.348767000	17.337	1434	1
1522778873.349597000	17.3379	60	0
1522778873.349615000	17.3379	1434	1
1522778873.349622000	17.3379	1434	1
1522778873.354633000	17.3429	60	0
1522778873.354654000	17.3429	1434	1
1522778873.357512000	17.3458	60	0
1522778873.357532000	17.3458	1434	1
1522778873.357538000	17.3458	1434	1
1522778873.359983000	17.3483	60	0
1522778873.360001000	17.3483	1434	1
1522778873.360008000	17.3483	1434	1
1522778873.364987000	17.3533	60	0
1522778873.365005000	17.3533	1434	1
1522778873.365011000	17.3533	1434	1
1522778873.369951000	17.3582	60	0
1522778873.369971000	17.3583	1434	1
1522778873.369977000	17.3583	1434	1
1522778873.371965000	17.3602	60	0
1522778873.371983000	17.3603	1434	1
1522778873.371989000	17.3603	1434	1
1522778873.376009000	17.3643	60	0
1522778873.376027000	17.3643	1434	1
1522778873.376032000	17.3643	1434	1
1522778873.378581000	17.3669	60	0
1522778873.378601000	17.3669	1434	1
1522778873.378607000	17.3669	1434	1
1522778873.381064000	17.3693	60	0
1522778873.381083000	17.3694	1434	1
1522778873.381089000	17.3694	1434	1
1522778873.386852000	17.3751	60	0
1522778873.386873000	17.3752	1434	1
1522778873.386880000	17.3752	1434	1
1522778873.391408000	17.3797	60	0
1522778873.391428000	17.3797	1434	1
1522778873.391434000	17.3797	1434	1
1522778873.393941000	17.3822	60	0
1522778873.393959000	17.3822	1434	1
1522778873.393966000	17.3822	1434	1
1522778873.398000000	17.3863	60	0
1522778873.398019000	17.3863	1434	1
1522778873.398026000	17.3863	1434	1
1522778873.398870000	17.3872	88	0
1522778873.398914000	17.3872	1434	1
1522778873.404256000	17.3925	60	0
1522778873.404282000	17.3926	1434	1
1522778873.404290000	17.3926	1434	1
1522778873.405033000	17.3933	60	0
1522778873.405058000	17.3933	1434	1
1522778873.405064000	17.3933	1434	1
1522778873.411333000	17.3996	60	0
1522778873.411354000	17.3996	1434	1
1522778873.411360000	17.3996	1434	1
1522778873.411367000	17.3996	744	1
1522778873.416747000	17.405	60	0
1522778873.416768000	17.4051	1434	1
1522778873.416774000	17.4051	1434	1
1522778873.418836000	17.4071	60	0
1522778873.418855000	17.4071	1434	1
1522778873.418861000	17.4071	1434	1
1522778873.422409000	17.4107	60	0
1522778873.422424000	17.4107	1434	1
1522778873.422429000	17.4107	1434	1
1522778873.426987000	17.4153	60	0
1522778873.427008000	17.4153	1434	1
1522778873.430636000	17.4189	60	0
1522778873.430656000	17.4189	1434	1
1522778873.430662000	17.4189	1434	1
1522778873.433138000	17.4214	60	0
1522778873.433157000	17.4214	1434	1
1522778873.433164000	17.4214	1434	1
1522778873.436399000	17.4247	60	0
1522778873.436422000	17.4247	1434	1
1522778873.436429000	17.4247	1434	1
1522778873.436436000	17.4247	1292	1
1522778873.441488000	17.4298	60	0
1522778873.441506000	17.4298	1434	1
1522778873.441512000	17.4298	1434	1
1522778873.444384000	17.4327	60	0
1522778873.444385000	17.4327	88	0
1522778873.444413000	17.4327	1434	1
1522778873.444421000	17.4327	1434	1
1522778873.449359000	17.4376	60	0
1522778873.449385000	17.4377	1434	1
1522778873.449392000	17.4377	1434	1
1522778873.455119000	17.4434	60	0
1522778873.455121000	17.4434	60	0
1522778873.455155000	17.4434	1434	1
1522778873.455164000	17.4434	1434	1
1522778873.455170000	17.4435	1434	1
1522778873.455175000	17.4435	1434	1
1522778873.460869000	17.4492	60	0
1522778873.460894000	17.4492	1434	1
1522778873.460901000	17.4492	1434	1
1522778873.462142000	17.4504	60	0
1522778873.462160000	17.4504	1434	1
1522778873.462167000	17.4504	1434	1
1522778873.467169000	17.4555	60	0
1522778873.467187000	17.4555	1434	1
1522778873.467193000	17.4555	1434	1
1522778873.471717000	17.46	60	0
1522778873.471737000	17.46	1434	1
1522778873.471744000	17.46	1434	1
1522778873.474191000	17.4625	60	0
1522778873.474216000	17.4625	1434	1
1522778873.474223000	17.4625	1434	1
1522778873.479089000	17.4674	60	0
1522778873.479114000	17.4674	1434	1
1522778873.479121000	17.4674	1434	1
1522778873.483211000	17.4715	60	0
1522778873.483237000	17.4715	1434	1
1522778873.483244000	17.4715	1434	1
1522778873.484007000	17.4723	60	0
1522778873.484027000	17.4723	1434	1
1522778873.484034000	17.4723	1434	1
1522778873.488646000	17.4769	60	0
1522778873.488668000	17.477	1434	1
1522778873.488675000	17.477	1434	1
1522778873.495184000	17.4835	60	0
1522778873.495206000	17.4835	1434	1
1522778873.495212000	17.4835	1434	1
1522778873.498920000	17.4872	60	0
1522778873.498947000	17.4872	1434	1
1522778873.498953000	17.4872	1434	1
1522778873.499284000	17.4876	66	1
1522778873.499294000	17.4876	1434	1
1522778873.503987000	17.4923	60	0
1522778873.504008000	17.4923	1434	1
1522778873.504014000	17.4923	1434	1
1522778873.506431000	17.4947	60	0
1522778873.506453000	17.4947	1434	1
1522778873.506459000	17.4947	1434	1
1522778873.506465000	17.4947	1243	1
1522778873.508943000	17.4972	60	0
1522778873.508967000	17.4972	1434	1
1522778873.508974000	17.4973	1434	1
1522778873.511821000	17.5001	60	0
1522778873.511840000	17.5001	1434	1
1522778873.511846000	17.5001	1434	1
1522778873.517950000	17.5062	60	0
1522778873.517968000	17.5063	1434	1
1522778873.517974000	17.5063	1434	1
1522778873.521267000	17.5095	60	0
1522778873.521292000	17.5096	1434	1
1522778873.524522000	17.5128	60	0
1522778873.524549000	17.5128	1434	1
1522778873.524556000	17.5128	1434	1
1522778873.529907000	17.5182	60	0
1522778873.529932000	17.5182	1434	1
1522778873.529939000	17.5182	1434	1
1522778873.529945000	17.5182	1008	1
1522778873.532424000	17.5207	60	0
1522778873.532443000	17.5207	1434	1
1522778873.532449000	17.5207	1434	1
1522778873.535834000	17.5241	60	0
1522778873.535854000	17.5241	1434	1
1522778873.535860000	17.5241	1434	1
1522778873.537733000	17.526	60	0
1522778873.537755000	17.526	1434	1
1522778873.537762000	17.526	1434	1
1522778873.544535000	17.5328	60	0
1522778873.544555000	17.5328	1434	1
1522778873.544561000	17.5328	1434	1
1522778873.546642000	17.5349	60	0
1522778873.546667000	17.535	1434	1
1522778873.546674000	17.535	1434	1
1522778873.551374000	17.5397	60	0
1522778873.551397000	17.5397	1434	1
1522778873.551405000	17.5397	1434	1
1522778873.553003000	17.5413	60	0
1522778873.553023000	17.5413	1434	1
1522778873.553032000	17.5413	1434	1
1522778873.557233000	17.5455	60	0
1522778873.557271000	17.5456	1434	1
1522778873.557279000	17.5456	1434	1
1522778873.559290000	17.5476	60	0
1522778873.559329000	17.5476	1434	1
1522778873.559335000	17.5476	1434	1
1522778873.563543000	17.5518	60	0
1522778873.563574000	17.5519	1434	1
1522778873.563580000	17.5519	1434	1
1522778873.568787000	17.5571	60	0
1522778873.568828000	17.5571	1434	1
1522778873.568836000	17.5571	1434	1
1522778873.569987000	17.5583	60	0
1522778873.570011000	17.5583	1434	1
1522778873.570019000	17.5583	1434	1
1522778873.575395000	17.5637	60	0
1522778873.575427000	17.5637	1434	1
1522778873.575435000	17.5637	1434	1
1522778873.578974000	17.5673	60	0
1522778873.578997000	17.5673	1434	1
1522778873.579004000	17.5673	1434	1
1522778873.584971000	17.5733	60	0
1522778873.584992000	17.5733	1434	1
1522778873.584999000	17.5733	1434	1
1522778873.586213000	17.5745	60	0
1522778873.586238000	17.5745	1434	1
1522778873.586245000	17.5745	1434	1
1522778873.590513000	17.5788	60	0
1522778873.590546000	17.5788	1434	1
1522778873.590554000	17.5788	1434	1
1522778873.593511000	17.5818	60	0
1522778873.593536000	17.5818	1434	1
1522778873.593543000	17.5818	1434	1
1522778873.598438000	17.5867	60	0
1522778873.598462000	17.5867	1434	1
1522778873.598476000	17.5868	1434	1
1522778873.601374000	17.5897	60	0
1522778873.601395000	17.5897	1434	1
1522778873.601402000	17.5897	1434	1
1522778873.604209000	17.5925	60	0
1522778873.604232000	17.5925	1434	1
1522778873.604240000	17.5925	1434	1
1522778873.609695000	17.598	60	0
1522778873.609719000	17.598	1434	1
1522778873.609726000	17.598	1434	1
1522778873.612173000	17.6005	60	0
1522778873.612193000	17.6005	1434	1
1522778873.612199000	17.6005	1434	1
1522778873.615076000	17.6034	60	0
1522778873.615105000	17.6034	1434	1
1522778873.615111000	17.6034	1434	1
1522778873.619765000	17.608	60	0
1522778873.619791000	17.6081	1434	1
1522778873.619798000	17.6081	1434	1
1522778873.619805000	17.6081	857	1
1522778873.623485000	17.6118	60	0
1522778873.623510000	17.6118	1434	1
1522778873.623517000	17.6118	1434	1
1522778873.628499000	17.6168	60	0
1522778873.628519000	17.6168	1434	1
1522778873.628525000	17.6168	1434	1
1522778873.632653000	17.6209	60	0
1522778873.632673000	17.621	1434	1
1522778873.632680000	17.621	1434	1
1522778873.633719000	17.622	60	0
1522778873.633737000	17.622	1434	1
1522778873.633743000	17.622	1434	1
1522778873.637981000	17.6263	60	0
1522778873.638010000	17.6263	1434	1
1522778873.641328000	17.6296	60	0
1522778873.641351000	17.6296	1434	1
1522778873.641359000	17.6296	1434	1
1522778873.641365000	17.6296	1271	1
1522778873.647515000	17.6358	60	0
1522778873.647540000	17.6358	1434	1
1522778873.647547000	17.6358	1434	1
1522778873.648856000	17.6371	60	0
1522778873.648875000	17.6372	1434	1
1522778873.648882000	17.6372	1434	1
1522778873.654274000	17.6426	60	0
1522778873.654276000	17.6426	60	0
1522778873.654301000	17.6426	1434	1
1522778873.654307000	17.6426	1434	1
1522778873.654313000	17.6426	1434	1
1522778873.654318000	17.6426	1434	1
1522778873.659333000	17.6476	60	0
1522778873.659359000	17.6476	1434	1
1522778873.659366000	17.6476	1434	1
1522778873.663605000	17.6519	60	0
1522778873.663631000	17.6519	1434	1
1522778873.663638000	17.6519	1434	1
1522778873.669256000	17.6575	60	0
1522778873.669294000	17.6576	1434	1
1522778873.669302000	17.6576	1434	1
1522778873.671243000	17.6595	60	0
1522778873.671271000	17.6596	1434	1
1522778873.671279000	17.6596	1434	1
1522778873.677521000	17.6658	60	0
1522778873.677522000	17.6658	60	0
1522778873.677548000	17.6658	1434	1
1522778873.677554000	17.6658	1434	1
1522778873.677559000	17.6658	1434	1
1522778873.677565000	17.6658	1434	1
1522778873.681692000	17.67	60	0
1522778873.681711000	17.67	1434	1
1522778873.681717000	17.67	1434	1
1522778873.684385000	17.6727	60	0
1522778873.684417000	17.6727	1434	1
1522778873.684422000	17.6727	1434	1
1522778873.688839000	17.6771	60	0
1522778873.688876000	17.6772	1434	1
1522778873.688884000	17.6772	1434	1
1522778873.693379000	17.6817	60	0
1522778873.693410000	17.6817	1434	1
1522778873.693418000	17.6817	1434	1
1522778873.699120000	17.6874	60	0
1522778873.699153000	17.6874	1434	1
1522778873.699159000	17.6874	1434	1
1522778873.700923000	17.6892	60	0
1522778873.700954000	17.6892	1434	1
1522778873.700962000	17.6892	1434	1
1522778873.705178000	17.6935	60	0
1522778873.705209000	17.6935	1434	1
1522778873.705218000	17.6935	1434	1
1522778873.707204000	17.6955	60	0
1522778873.707239000	17.6955	1434	1
1522778873.707246000	17.6955	1434	1
1522778873.710456000	17.6987	60	0
1522778873.710484000	17.6988	1434	1
1522778873.710490000	17.6988	1434	1
1522778873.710495000	17.6988	909	1
1522778873.715050000	17.7033	60	0
1522778873.715100000	17.7034	1434	1
1522778873.715107000	17.7034	1434	1
1522778873.721027000	17.7093	60	0
1522778873.721056000	17.7093	1434	1
1522778873.721064000	17.7093	1434	1
1522778873.723563000	17.7118	60	0
1522778873.723593000	17.7119	1434	1
1522778873.723611000	17.7119	1434	1
1522778873.726022000	17.7143	60	0
1522778873.726043000	17.7143	1434	1
1522778873.726050000	17.7143	1434	1
1522778873.729333000	17.7176	60	0
1522778873.729366000	17.7176	1434	1
1522778873.729372000	17.7177	1434	1
1522778873.734720000	17.723	60	0
1522778873.734751000	17.723	1434	1
1522778873.734758000	17.723	1117	1
1522778873.735087000	17.7234	60	0
1522778873.735105000	17.7234	1434	1
1522778873.735110000	17.7234	1434	1
1522778873.740982000	17.7293	60	0
1522778873.741006000	17.7293	1434	1
1522778873.741013000	17.7293	1434	1
1522778873.743635000	17.7319	60	0
1522778873.743656000	17.7319	1434	1
1522778873.743662000	17.7319	1434	1
1522778873.749403000	17.7377	60	0
1522778873.749423000	17.7377	1434	1
1522778873.749429000	17.7377	1434	1
1522778873.752545000	17.7408	60	0
1522778873.752565000	17.7408	1434	1
1522778873.752571000	17.7409	1434	1
1522778873.753770000	17.7421	60	0
1522778873.753800000	17.7421	1434	1
1522778873.753808000	17.7421	1434	1
1522778873.758783000	17.7471	60	0
1522778873.758810000	17.7471	1434	1
1522778873.758817000	17.7471	1434	1
1522778873.760860000	17.7491	60	0
1522778873.760881000	17.7492	1434	1
1522778873.760888000	17.7492	1434	1
1522778873.767047000	17.7553	60	0
1522778873.767072000	17.7554	1434	1
1522778873.767079000	17.7554	1434	1
1522778873.769743000	17.758	60	0
1522778873.769763000	17.758	1434	1
1522778873.769772000	17.7581	1434	1
1522778873.772693000	17.761	60	0
1522778873.772734000	17.761	1434	1
1522778873.772740000	17.761	1434	1
1522778873.778255000	17.7665	60	0
1522778873.778324000	17.7666	1434	1
1522778873.778334000	17.7666	1434	1
1522778873.781141000	17.7694	60	0
1522778873.781176000	17.7695	1434	1
1522778873.781185000	17.7695	1434	1
1522778873.784037000	17.7723	60	0
1522778873.784063000	17.7723	1434	1
1522778873.784070000	17.7724	1434	1
1522778873.786987000	17.7753	60	0
1522778873.787015000	17.7753	1434	1
1522778873.787023000	17.7753	1434	1
1522778873.789770000	17.7781	60	0
1522778873.789794000	17.7781	1434	1
1522778873.789801000	17.7781	1434	1
1522778873.795327000	17.7836	60	0
1522778873.795347000	17.7836	1434	1
1522778873.795354000	17.7836	1434	1
1522778873.798234000	17.7865	60	0
1522778873.798258000	17.7865	1434	1
1522778873.798265000	17.7865	1434	1
1522778873.800231000	17.7885	60	0
1522778873.800267000	17.7885	1434	1
1522778873.800274000	17.7886	1434	1
1522778873.806914000	17.7952	60	0
1522778873.806945000	17.7952	1434	1
1522778873.806953000	17.7952	1434	1
1522778873.806966000	17.7952	1434	1
1522778873.806972000	17.7953	793	1
1522778873.810787000	17.7991	60	0
1522778873.810810000	17.7991	1434	1
1522778873.810817000	17.7991	1434	1
1522778873.816524000	17.8048	60	0
1522778873.816549000	17.8048	1434	1
1522778873.816557000	17.8048	1434	1
1522778873.821170000	17.8095	60	0
1522778873.821172000	17.8095	60	0
1522778873.821207000	17.8095	1434	1
1522778873.821214000	17.8095	1434	1
1522778873.821220000	17.8095	1434	1
1522778873.821225000	17.8095	1434	1
1522778873.825980000	17.8143	60	0
1522778873.826008000	17.8143	1434	1
1522778873.826016000	17.8143	1121	1
1522778873.832204000	17.8205	60	0
1522778873.832230000	17.8205	1434	1
1522778873.832238000	17.8205	1434	1
1522778873.833000000	17.8213	60	0
1522778873.833020000	17.8213	1434	1
1522778873.833027000	17.8213	1434	1
1522778873.837665000	17.8259	60	0
1522778873.837686000	17.826	1434	1
1522778873.837693000	17.826	1434	1
1522778873.843152000	17.8314	60	0
1522778873.843176000	17.8315	1434	1
1522778873.843183000	17.8315	1434	1
1522778873.845949000	17.8342	60	0
1522778873.845977000	17.8343	1434	1
1522778873.845983000	17.8343	1434	1
1522778873.851666000	17.8399	60	0
1522778873.851691000	17.84	1434	1
1522778873.851698000	17.84	1434	1
1522778873.853749000	17.842	60	0
1522778873.853775000	17.8421	1434	1
1522778873.853783000	17.8421	1434	1
1522778873.853790000	17.8421	1434	1
1522778873.857040000	17.8453	60	0
1522778873.857063000	17.8453	1434	1
1522778873.857070000	17.8454	1434	1
1522778873.861770000	17.8501	60	0
1522778873.861793000	17.8501	1434	1
1522778873.861799000	17.8501	1434	1
1522778873.864423000	17.8527	60	0
1522778873.864443000	17.8527	1434	1
1522778873.864449000	17.8527	1434	1
1522778873.868241000	17.8565	60	0
1522778873.868263000	17.8565	1434	1
1522778873.868269000	17.8566	1434	1
1522778873.870771000	17.8591	60	0
1522778873.870800000	17.8591	1434	1
1522778873.870806000	17.8591	1434	1
1522778873.875334000	17.8636	60	0
1522778873.875360000	17.8636	1434	1
1522778873.875367000	17.8636	1434	1
1522778873.880215000	17.8685	60	0
1522778873.880243000	17.8685	1434	1
1522778873.880250000	17.8685	1434	1
1522778873.882753000	17.871	60	0
1522778873.882780000	17.8711	1434	1
1522778873.882786000	17.8711	1434	1
1522778873.886900000	17.8752	60	0
1522778873.886935000	17.8752	1434	1
1522778873.886944000	17.8752	1434	1
1522778873.891854000	17.8801	60	0
1522778873.891882000	17.8802	1434	1
1522778873.891889000	17.8802	1434	1
1522778873.894720000	17.883	60	0
1522778873.894744000	17.883	1434	1
1522778873.894750000	17.883	1434	1
1522778873.900925000	17.8892	60	0
1522778873.900958000	17.8892	1434	1
1522778873.900966000	17.8892	1434	1
1522778873.903872000	17.8922	60	0
1522778873.903899000	17.8922	1434	1
1522778873.903906000	17.8922	1434	1
1522778873.906373000	17.8947	60	0
1522778873.906406000	17.8947	1434	1
1522778873.906414000	17.8947	1434	1
1522778873.909329000	17.8976	60	0
1522778873.909355000	17.8976	1434	1
1522778873.909362000	17.8976	1434	1
1522778873.911810000	17.9001	60	0
1522778873.911837000	17.9001	1434	1
1522778873.911844000	17.9001	1434	1
1522778873.917199000	17.9055	60	0
1522778873.917229000	17.9055	1434	1
1522778873.917238000	17.9055	1434	1
1522778873.920217000	17.9085	60	0
1522778873.920247000	17.9085	1434	1
1522778873.920255000	17.9085	1434	1
1522778873.920262000	17.9085	849	1
1522778873.921889000	17.9102	60	0
1522778873.921917000	17.9102	1434	1
1522778873.926599000	17.9149	60	0
1522778873.926626000	17.9149	1434	1
1522778873.926634000	17.9149	1434	1
1522778873.928394000	17.9167	60	0
1522778873.928422000	17.9167	1434	1
1522778873.928429000	17.9167	1434	1
1522778873.933259000	17.9215	60	0
1522778873.933284000	17.9216	1434	1
1522778873.933291000	17.9216	1434	1
1522778873.938627000	17.9269	60	0
1522778873.938656000	17.9269	1434	1
1522778873.938664000	17.9269	1434	1
1522778873.940705000	17.929	60	0
1522778873.940732000	17.929	1434	1
1522778873.940744000	17.929	1434	1
1522778873.944716000	17.933	60	0
1522778873.944741000	17.933	1434	1
1522778873.944747000	17.933	1434	1
1522778873.945975000	17.9343	60	0
1522778873.946000000	17.9343	1434	1
1522778873.946006000	17.9343	1434	1
1522778873.952231000	17.9405	60	0
1522778873.952256000	17.9405	1434	1
1522778873.952263000	17.9405	1434	1
1522778873.957733000	17.946	60	0
1522778873.957735000	17.946	60	0
1522778873.957770000	17.9461	1434	1
1522778873.957778000	17.9461	1434	1
1522778873.957784000	17.9461	1434	1
1522778873.957789000	17.9461	1434	1
1522778873.962401000	17.9507	60	0
1522778873.962423000	17.9507	1434	1
1522778873.962430000	17.9507	1434	1
1522778873.963971000	17.9523	60	0
1522778873.963992000	17.9523	1434	1
1522778873.963998000	17.9523	1434	1
1522778873.969899000	17.9582	60	0
1522778873.969921000	17.9582	1434	1
1522778873.969928000	17.9582	1434	1
1522778873.974896000	17.9632	60	0
1522778873.974916000	17.9632	1434	1
1522778873.974922000	17.9632	1434	1
1522778873.975712000	17.964	60	0
1522778873.975733000	17.964	1434	1
1522778873.975739000	17.964	1434	1
1522778873.980639000	17.9689	60	0
1522778873.980659000	17.9689	1434	1
1522778873.980666000	17.9689	1434	1
1522778873.981877000	17.9702	60	0
1522778873.981896000	17.9702	1434	1
1522778873.981901000	17.9702	1434	1
1522778873.986524000	17.9748	60	0
1522778873.986552000	17.9748	1434	1
1522778873.986560000	17.9748	1434	1
1522778873.991028000	17.9793	60	0
1522778873.991055000	17.9793	1434	1
1522778873.991062000	17.9793	1434	1
1522778873.993000000	17.9813	60	0
1522778873.993022000	17.9813	1434	1
1522778873.993029000	17.9813	1434	1
1522778873.999351000	17.9876	60	0
1522778873.999406000	17.9877	1434	1
1522778873.999413000	17.9877	1434	1
1522778874.002543000	17.9908	60	0
1522778874.002598000	17.9909	1434	1
1522778874.002608000	17.9909	1434	1
1522778874.002614000	17.9909	1434	1
1522778874.004986000	17.9933	60	0
1522778874.005019000	17.9933	1434	1
1522778874.005028000	17.9933	1434	1
1522778874.009966000	17.9982	60	0
1522778874.009991000	17.9983	1434	1
1522778874.009998000	17.9983	1434	1
1522778874.010003000	17.9983	160	1
1522778874.013837000	18.0021	60	0
1522778874.013863000	18.0021	1434	1
1522778874.013872000	18.0022	1434	1
1522778874.015511000	18.0038	60	0
1522778874.015536000	18.0038	1434	1
1522778874.015544000	18.0038	1434	1
1522778874.021749000	18.01	60	0
1522778874.021778000	18.0101	1434	1
1522778874.021786000	18.0101	1434	1
1522778874.026787000	18.0151	60	0
1522778874.026814000	18.0151	1434	1
1522778874.026822000	18.0151	1434	1
1522778874.029698000	18.018	60	0
1522778874.029724000	18.018	1434	1
1522778874.029732000	18.018	1434	1
1522778874.035194000	18.0235	60	0
1522778874.035220000	18.0235	1434	1
1522778874.035228000	18.0235	1434	1
1522778874.035604000	18.0239	60	0
1522778874.035624000	18.0239	1434	1
1522778874.037326000	18.0256	60	0
1522778874.037349000	18.0256	1434	1
1522778874.037356000	18.0256	1434	1
1522778874.042207000	18.0305	60	0
1522778874.042228000	18.0305	1434	1
1522778874.042236000	18.0305	1434	1
1522778874.046145000	18.0344	60	0
1522778874.046165000	18.0344	1434	1
1522778874.046172000	18.0345	1434	1
1522778874.049495000	18.0378	60	0
1522778874.049522000	18.0378	1434	1
1522778874.049535000	18.0378	1434	1
1522778874.054011000	18.0423	60	0
1522778874.054036000	18.0423	1434	1
1522778874.054043000	18.0423	1434	1
1522778874.057825000	18.0461	60	0
1522778874.057847000	18.0461	1434	1
1522778874.057853000	18.0461	1434	1
1522778874.060310000	18.0486	60	0
1522778874.060335000	18.0486	1434	1
1522778874.060342000	18.0486	1434	1
1522778874.060348000	18.0486	1434	1
1522778874.063603000	18.0519	60	0
1522778874.063629000	18.0519	1434	1
1522778874.063636000	18.0519	1434	1
1522778874.068639000	18.0569	60	0
1522778874.068662000	18.0569	1434	1
1522778874.068669000	18.057	1434	1
1522778874.074221000	18.0625	60	0
1522778874.074223000	18.0625	60	0
1522778874.074249000	18.0625	1434	1
1522778874.074256000	18.0625	1434	1
1522778874.074262000	18.0625	1434	1
1522778874.074267000	18.0625	1434	1
1522778874.079566000	18.0678	60	0
1522778874.079590000	18.0679	1434	1
1522778874.079598000	18.0679	1434	1
1522778874.082222000	18.0705	60	0
1522778874.082248000	18.0705	1434	1
1522778874.082255000	18.0705	1434	1
1522778874.082260000	18.0705	318	1
1522778874.084742000	18.073	60	0
1522778874.084764000	18.073	1434	1
1522778874.084771000	18.0731	1434	1
1522778874.090181000	18.0785	60	0
1522778874.090200000	18.0785	1434	1
1522778874.090207000	18.0785	1434	1
1522778874.094985000	18.0833	60	0
1522778874.095006000	18.0833	1434	1
1522778874.095013000	18.0833	1434	1
1522778874.097722000	18.086	60	0
1522778874.097742000	18.086	1434	1
1522778874.097748000	18.086	1434	1
1522778874.100683000	18.089	60	0
1522778874.100708000	18.089	1434	1
1522778874.100714000	18.089	1434	1
1522778874.104971000	18.0933	60	0
1522778874.104990000	18.0933	1434	1
1522778874.104996000	18.0933	1434	1
1522778874.111207000	18.0995	60	0
1522778874.111230000	18.0995	1434	1
1522778874.111237000	18.0995	1434	1
1522778874.111243000	18.0995	1434	1
1522778874.116984000	18.1053	60	0
1522778874.117007000	18.1053	1434	1
1522778874.117014000	18.1053	1434	1
1522778874.118264000	18.1065	60	0
1522778874.118284000	18.1066	1434	1
1522778874.118290000	18.1066	1434	1
1522778874.122009000	18.1103	60	0
1522778874.122028000	18.1103	1434	1
1522778874.122035000	18.1103	1434	1
1522778874.123927000	18.1122	60	0
1522778874.123949000	18.1122	1434	1
1522778874.123956000	18.1122	1434	1
1522778874.127230000	18.1155	60	0
1522778874.127249000	18.1155	1434	1
1522778874.130444000	18.1187	60	0
1522778874.130464000	18.1187	1434	1
1522778874.130471000	18.1188	1434	1
1522778874.135287000	18.1236	60	0
1522778874.135307000	18.1236	1434	1
1522778874.135315000	18.1236	1434	1
1522778874.138583000	18.1269	60	0
1522778874.138606000	18.1269	1434	1
1522778874.138613000	18.1269	1434	1
1522778874.143121000	18.1314	60	0
1522778874.143140000	18.1314	1434	1
1522778874.143146000	18.1314	1434	1
1522778874.148078000	18.1364	60	0
1522778874.148098000	18.1364	1434	1
1522778874.148105000	18.1364	1434	1
1522778874.154354000	18.1426	60	0
1522778874.154377000	18.1427	1434	1
1522778874.154384000	18.1427	1434	1
1522778874.157245000	18.1455	60	0
1522778874.157266000	18.1455	1434	1
1522778874.157273000	18.1456	1434	1
1522778874.157279000	18.1456	960	1
1522778874.158927000	18.1472	60	0
1522778874.158950000	18.1472	1434	1
1522778874.158957000	18.1472	1434	1
1522778874.162246000	18.1505	60	0
1522778874.162269000	18.1506	1434	1
1522778874.162276000	18.1506	1434	1
1522778874.166521000	18.1548	60	0
1522778874.166539000	18.1548	1434	1
1522778874.166546000	18.1548	1434	1
1522778874.167632000	18.1559	60	0
1522778874.167655000	18.1559	1434	1
1522778874.167662000	18.1559	1434	1
1522778874.172474000	18.1608	60	0
1522778874.172493000	18.1608	1434	1
1522778874.172500000	18.1608	1434	1
1522778874.175033000	18.1633	60	0
1522778874.175052000	18.1633	1434	1
1522778874.175058000	18.1633	1434	1
1522778874.179755000	18.168	60	0
1522778874.179781000	18.1681	1434	1
1522778874.179788000	18.1681	1434	1
1522778874.185198000	18.1735	60	0
1522778874.185218000	18.1735	1434	1
1522778874.185224000	18.1735	1434	1
1522778874.186441000	18.1747	60	0
1522778874.186460000	18.1747	1434	1
1522778874.186466000	18.1747	1434	1
1522778874.191900000	18.1802	60	0
1522778874.191921000	18.1802	1434	1
1522778874.191927000	18.1802	1434	1
1522778874.192446000	18.1807	60	0
1522778874.192465000	18.1807	1434	1
1522778874.192471000	18.1808	1434	1
1522778874.197974000	18.1863	60	0
1522778874.197994000	18.1863	1434	1
1522778874.198000000	18.1863	1434	1
1522778874.198010000	18.1863	558	1
1522778874.201439000	18.1897	60	0
1522778874.201463000	18.1897	1434	1
1522778874.201470000	18.1898	1434	1
1522778874.203864000	18.1921	60	0
1522778874.203883000	18.1922	1434	1
1522778874.206821000	18.1951	60	0
1522778874.206839000	18.1951	1434	1
1522778874.206846000	18.1951	1434	1
1522778874.212206000	18.2005	60	0
1522778874.212226000	18.2005	1434	1
1522778874.212233000	18.2005	1434	1
1522778874.213680000	18.202	60	0
1522778874.213703000	18.202	1434	1
1522778874.213710000	18.202	1434	1
1522778874.218793000	18.2071	60	0
1522778874.218812000	18.2071	1434	1
1522778874.218818000	18.2071	1434	1
1522778874.222521000	18.2108	60	0
1522778874.222542000	18.2108	1434	1
1522778874.222548000	18.2108	1434	1
1522778874.222555000	18.2108	595	1
1522778874.225409000	18.2137	60	0
1522778874.225433000	18.2137	1434	1
1522778874.225440000	18.2137	1434	1
1522778874.230004000	18.2183	60	0
1522778874.230024000	18.2183	1434	1
1522778874.230030000	18.2183	1434	1
1522778874.234864000	18.2231	60	0
1522778874.234883000	18.2232	1434	1
1522778874.234890000	18.2232	1434	1
1522778874.239490000	18.2278	60	0
1522778874.239510000	18.2278	1434	1
1522778874.239516000	18.2278	1434	1
1522778874.241579000	18.2299	60	0
1522778874.241598000	18.2299	1434	1
1522778874.241604000	18.2299	1434	1
1522778874.246141000	18.2344	60	0
1522778874.246161000	18.2344	1434	1
1522778874.246167000	18.2344	1434	1
1522778874.250299000	18.2386	60	0
1522778874.250322000	18.2386	1434	1
1522778874.250328000	18.2386	1434	1
1522778874.252550000	18.2408	60	0
1522778874.252570000	18.2409	1434	1
1522778874.252575000	18.2409	1434	1
1522778874.255869000	18.2442	60	0
1522778874.255890000	18.2442	1434	1
1522778874.255896000	18.2442	1434	1
1522778874.258399000	18.2467	60	0
1522778874.258419000	18.2467	1434	1
1522778874.258426000	18.2467	1434	1
1522778874.263403000	18.2517	60	0
1522778874.263421000	18.2517	1434	1
1522778874.263427000	18.2517	1434	1
1522778874.267572000	18.2559	60	0
1522778874.267593000	18.2559	1434	1
1522778874.267599000	18.2559	1434	1
1522778874.267606000	18.2559	556	1
1522778874.268824000	18.2571	60	0
1522778874.268844000	18.2571	1434	1
1522778874.268851000	18.2571	1434	1
1522778874.274448000	18.2627	60	0
1522778874.274470000	18.2628	1434	1
1522778874.278150000	18.2664	60	0
1522778874.278169000	18.2665	1434	1
1522778874.278175000	18.2665	1434	1
1522778874.279917000	18.2682	60	0
1522778874.279936000	18.2682	1434	1
1522778874.279942000	18.2682	1434	1
1522778874.285280000	18.2736	60	0
1522778874.285301000	18.2736	1434	1
1522778874.285307000	18.2736	1434	1
1522778874.288626000	18.2769	60	0
1522778874.288644000	18.2769	1434	1
1522778874.288650000	18.2769	1434	1
1522778874.291592000	18.2799	60	0
1522778874.291612000	18.2799	1434	1
1522778874.291618000	18.2799	1434	1
1522778874.295717000	18.284	60	0
1522778874.295742000	18.284	1434	1
1522778874.295748000	18.284	1434	1
1522778874.300290000	18.2886	60	0
1522778874.300310000	18.2886	1434	1
1522778874.300316000	18.2886	1434	1
1522778874.301994000	18.2903	60	0
1522778874.302012000	18.2903	1434	1
1522778874.302018000	18.2903	1434	1
1522778874.305468000	18.2938	60	0
1522778874.305484000	18.2938	1434	1
1522778874.305488000	18.2938	1434	1
1522778874.310626000	18.2989	60	0
1522778874.310640000	18.2989	1434	1
1522778874.310643000	18.2989	1434	1
1522778874.310647000	18.2989	1434	1
1522778874.312944000	18.3012	60	0
1522778874.312957000	18.3012	1434	1
1522778874.312962000	18.3012	1434	1
1522778874.318277000	18.3066	60	0
1522778874.318295000	18.3066	1434	1
1522778874.318301000	18.3066	1434	1
1522778874.321589000	18.3099	60	0
1522778874.321611000	18.3099	1434	1
1522778874.323595000	18.3119	60	0
1522778874.323610000	18.3119	1434	1
1522778874.323614000	18.3119	1434	1
1522778874.329475000	18.3178	60	0
1522778874.329476000	18.3178	60	0
1522778874.329492000	18.3178	1434	1
1522778874.329497000	18.3178	1434	1
1522778874.329501000	18.3178	1434	1
1522778874.329508000	18.3178	1434	1
1522778874.334174000	18.3225	60	0
1522778874.334187000	18.3225	1434	1
1522778874.334191000	18.3225	1434	1
1522778874.340475000	18.3288	60	0
1522778874.340490000	18.3288	1434	1
1522778874.340495000	18.3288	1434	1
1522778874.340499000	18.3288	1434	1
1522778874.342893000	18.3312	60	0
1522778874.342908000	18.3312	1434	1
1522778874.342913000	18.3312	1434	1
1522778874.348848000	18.3371	60	0
1522778874.348865000	18.3371	1434	1
1522778874.348870000	18.3372	1434	1
1522778874.348874000	18.3372	1434	1
1522778874.350831000	18.3391	88	0
1522778874.350861000	18.3391	1434	1
1522778874.355153000	18.3434	60	0
1522778874.355168000	18.3435	1434	1
1522778874.355173000	18.3435	1434	1
1522778874.360408000	18.3487	60	0
1522778874.360421000	18.3487	1434	1
1522778874.360425000	18.3487	1434	1
1522778874.362460000	18.3507	60	0
1522778874.362476000	18.3508	1434	1
1522778874.362481000	18.3508	1434	1
1522778874.367304000	18.3556	60	0
1522778874.367329000	18.3556	1434	1
1522778874.367340000	18.3556	1434	1
1522778874.371903000	18.3602	60	0
1522778874.371922000	18.3602	1434	1
1522778874.371928000	18.3602	1434	1
1522778874.374414000	18.3627	60	0
1522778874.374432000	18.3627	1434	1
1522778874.374438000	18.3627	1434	1
1522778874.378863000	18.3671	60	0
1522778874.378881000	18.3672	1434	1
1522778874.378887000	18.3672	1434	1
1522778874.380916000	18.3692	60	0
1522778874.380935000	18.3692	1434	1
1522778874.380941000	18.3692	1434	1
1522778874.386221000	18.3745	60	0
1522778874.386240000	18.3745	1434	1
1522778874.386246000	18.3745	1434	1
1522778874.391987000	18.3803	60	0
1522778874.392012000	18.3803	1434	1
1522778874.392018000	18.3803	1434	1
1522778874.393435000	18.3817	60	0
1522778874.393453000	18.3817	1434	1
1522778874.393459000	18.3817	1434	1
1522778874.399274000	18.3876	60	0
1522778874.399276000	18.3876	88	0
1522778874.399307000	18.3876	1434	1
1522778874.399314000	18.3876	1434	1
1522778874.399319000	18.3876	1434	1
1522778874.404558000	18.3928	60	0
1522778874.404583000	18.3929	1434	1
1522778874.404590000	18.3929	1434	1
1522778874.405377000	18.3937	60	0
1522778874.405404000	18.3937	1434	1
1522778874.405412000	18.3937	1434	1
1522778874.405419000	18.3937	1279	1
1522778874.410986000	18.3993	60	0
1522778874.411007000	18.3993	1434	1
1522778874.411014000	18.3993	1434	1
1522778874.412672000	18.401	60	0
1522778874.412703000	18.401	1434	1
1522778874.412710000	18.401	1434	1
1522778874.417720000	18.406	60	0
1522778874.417744000	18.406	1434	1
1522778874.417751000	18.406	1434	1
1522778874.424163000	18.4124	60	0
1522778874.424187000	18.4125	1434	1
1522778874.424194000	18.4125	1434	1
1522778874.425287000	18.4136	60	0
1522778874.425309000	18.4136	1434	1
1522778874.425315000	18.4136	1434	1
1522778874.429611000	18.4179	60	0
1522778874.429647000	18.4179	1434	1
1522778874.429653000	18.4179	1434	1
1522778874.432035000	18.4203	60	0
1522778874.432132000	18.4204	1434	1
1522778874.432139000	18.4204	1434	1
1522778874.436491000	18.4248	60	0
1522778874.436541000	18.4248	1434	1
1522778874.436550000	18.4248	1434	1
1522778874.441825000	18.4301	60	0
1522778874.441862000	18.4301	1434	1
1522778874.441869000	18.4302	1434	1
1522778874.441878000	18.4302	1434	1
1522778874.448987000	18.4373	60	0
1522778874.449019000	18.4373	1434	1
1522778874.449027000	18.4373	1434	1
1522778874.449428000	18.4377	60	0
1522778874.449453000	18.4377	1434	1
1522778874.449461000	18.4377	1434	1
1522778874.455814000	18.4441	60	0
1522778874.455836000	18.4441	1434	1
1522778874.455843000	18.4441	1434	1
1522778874.461614000	18.4499	60	0
1522778874.461641000	18.4499	1434	1
1522778874.461649000	18.4499	1434	1
1522778874.462452000	18.4507	60	0
1522778874.462487000	18.4508	1434	1
1522778874.462495000	18.4508	1434	1
1522778874.466944000	18.4552	60	0
1522778874.466971000	18.4553	1434	1
1522778874.466979000	18.4553	1434	1
1522778874.467757000	18.456	60	0
1522778874.467782000	18.4561	1434	1
1522778874.467790000	18.4561	1434	1
1522778874.473469000	18.4618	60	0
1522778874.473491000	18.4618	1434	1
1522778874.473499000	18.4618	1434	1
1522778874.475735000	18.464	66	1
1522778874.475752000	18.464	1434	1
1522778874.478143000	18.4664	60	0
1522778874.478163000	18.4664	1434	1
1522778874.478169000	18.4665	1434	1
1522778874.484576000	18.4729	60	0
1522778874.484578000	18.4729	60	0
1522778874.484611000	18.4729	1434	1
1522778874.484618000	18.4729	1434	1
1522778874.484623000	18.4729	1434	1
1522778874.484629000	18.4729	1434	1
1522778874.490493000	18.4788	60	0
1522778874.490521000	18.4788	1434	1
1522778874.490528000	18.4788	1434	1
1522778874.497703000	18.486	60	0
1522778874.497728000	18.486	1434	1
1522778874.497734000	18.486	1434	1
1522778874.498488000	18.4868	60	0
1522778874.498507000	18.4868	1434	1
1522778874.498514000	18.4868	1434	1
1522778874.504147000	18.4924	60	0
1522778874.504175000	18.4925	1434	1
1522778874.504182000	18.4925	1434	1
1522778874.504189000	18.4925	1434	1
1522778874.504195000	18.4925	1089	1
1522778874.509417000	18.4977	60	0
1522778874.509419000	18.4977	60	0
1522778874.509452000	18.4977	1434	1
1522778874.509459000	18.4977	1434	1
1522778874.509465000	18.4977	1434	1
1522778874.509471000	18.4978	1434	1
1522778874.513964000	18.5022	60	0
1522778874.513988000	18.5023	1434	1
1522778874.513995000	18.5023	1434	1
1522778874.515422000	18.5037	60	0
1522778874.515442000	18.5037	1434	1
1522778874.515448000	18.5037	1434	1
1522778874.521247000	18.5095	60	0
1522778874.521272000	18.5096	1434	1
1522778874.521279000	18.5096	1434	1
1522778874.528196000	18.5165	60	0
1522778874.528198000	18.5165	60	0
1522778874.528225000	18.5165	1434	1
1522778874.528231000	18.5165	1434	1
1522778874.528237000	18.5165	1434	1
1522778874.528242000	18.5165	1434	1
1522778874.533501000	18.5218	60	0
1522778874.533531000	18.5218	1434	1
1522778874.533538000	18.5218	1434	1
1522778874.534846000	18.5231	60	0
1522778874.534881000	18.5232	1434	1
1522778874.534887000	18.5232	1434	1
1522778874.540201000	18.5285	60	0
1522778874.540230000	18.5285	1434	1
1522778874.540238000	18.5285	1434	1
1522778874.544981000	18.5333	60	0
1522778874.544982000	18.5333	60	0
1522778874.545009000	18.5333	1434	1
1522778874.545016000	18.5333	1434	1
1522778874.545022000	18.5333	1434	1
1522778874.545028000	18.5333	1434	1
1522778874.550542000	18.5388	60	0
1522778874.550567000	18.5388	1434	1
1522778874.550577000	18.5389	1434	1
1522778874.556023000	18.5443	60	0
1522778874.556071000	18.5444	1434	1
1522778874.556079000	18.5444	1434	1
1522778874.557311000	18.5456	60	0
1522778874.557358000	18.5456	1434	1
1522778874.557366000	18.5456	1434	1
1522778874.562581000	18.5509	60	0
1522778874.562606000	18.5509	1434	1
1522778874.562614000	18.5509	1434	1
1522778874.569222000	18.5575	60	0
1522778874.569265000	18.5575	1434	1
1522778874.569277000	18.5576	1434	1
1522778874.569281000	18.5576	1434	1
1522778874.574097000	18.5624	60	0
1522778874.574099000	18.5624	60	0
1522778874.574132000	18.5624	1434	1
1522778874.574140000	18.5624	1434	1
1522778874.574146000	18.5624	1434	1
1522778874.574153000	18.5624	1434	1
1522778874.579181000	18.5675	60	0
1522778874.579214000	18.5675	1434	1
1522778874.579221000	18.5675	1434	1
1522778874.585407000	18.5737	60	0
1522778874.585410000	18.5737	60	0
1522778874.585447000	18.5737	1434	1
1522778874.585455000	18.5737	1434	1
1522778874.585461000	18.5737	1434	1
1522778874.585467000	18.5738	1434	1
1522778874.590692000	18.579	60	0
1522778874.590717000	18.579	1434	1
1522778874.590725000	18.579	1434	1
1522778874.591953000	18.5802	60	0
1522778874.591975000	18.5803	1434	1
1522778874.591982000	18.5803	1434	1
1522778874.596489000	18.5848	60	0
1522778874.596514000	18.5848	1434	1
1522778874.596522000	18.5848	1434	1
1522778874.602818000	18.5911	60	0
1522778874.602820000	18.5911	60	0
1522778874.602852000	18.5911	1434	1
1522778874.602859000	18.5911	1434	1
1522778874.602865000	18.5911	1434	1
1522778874.602871000	18.5912	1434	1
1522778874.610590000	18.5989	60	0
1522778874.610619000	18.5989	1434	1
1522778874.610627000	18.5989	1434	1
1522778874.614463000	18.6027	60	0
1522778874.614465000	18.6027	60	0
1522778874.614499000	18.6028	1434	1
1522778874.614506000	18.6028	1434	1
1522778874.614511000	18.6028	1434	1
1522778874.614516000	18.6028	1434	1
1522778874.614523000	18.6028	1117	1
1522778874.619700000	18.608	60	0
1522778874.619721000	18.608	1434	1
1522778874.619729000	18.608	1434	1
1522778874.620445000	18.6087	60	0
1522778874.620469000	18.6088	1434	1
1522778874.620475000	18.6088	1434	1
1522778874.625319000	18.6136	60	0
1522778874.625345000	18.6136	1434	1
1522778874.625352000	18.6136	1434	1
1522778874.632168000	18.6205	60	0
1522778874.632193000	18.6205	1434	1
1522778874.638527000	18.6268	60	0
1522778874.638529000	18.6268	60	0
1522778874.638574000	18.6269	1434	1
1522778874.638583000	18.6269	1434	1
1522778874.638589000	18.6269	1434	1
1522778874.638594000	18.6269	1434	1
1522778874.643728000	18.632	60	0
1522778874.643730000	18.632	60	0
1522778874.643767000	18.6321	1434	1
1522778874.643777000	18.6321	1434	1
1522778874.643789000	18.6321	1434	1
1522778874.643794000	18.6321	1434	1
1522778874.648945000	18.6372	60	0
1522778874.648975000	18.6373	1434	1
1522778874.648982000	18.6373	1434	1
1522778874.648987000	18.6373	1434	1
1522778874.650084000	18.6384	60	0
1522778874.650111000	18.6384	1434	1
1522778874.650118000	18.6384	1434	1
1522778874.654928000	18.6432	60	0
1522778874.654955000	18.6432	1434	1
1522778874.654962000	18.6432	1434	1
1522778874.660885000	18.6492	60	0
1522778874.660888000	18.6492	60	0
1522778874.660919000	18.6492	1434	1
1522778874.660928000	18.6492	1434	1
1522778874.660934000	18.6492	1434	1
1522778874.660940000	18.6492	1434	1
1522778874.667150000	18.6554	60	0
1522778874.667175000	18.6555	1434	1
1522778874.667182000	18.6555	1434	1
1522778874.672558000	18.6608	60	0
1522778874.672560000	18.6608	60	0
1522778874.672597000	18.6609	1434	1
1522778874.672604000	18.6609	1434	1
1522778874.672609000	18.6609	1434	1
1522778874.672615000	18.6609	1434	1
1522778874.677701000	18.666	60	0
1522778874.677728000	18.666	1434	1
1522778874.677736000	18.666	1434	1
1522778874.678874000	18.6672	60	0
1522778874.678895000	18.6672	1434	1
1522778874.678901000	18.6672	1434	1
1522778874.684176000	18.6725	60	0
1522778874.684198000	18.6725	1434	1
1522778874.684205000	18.6725	1434	1
1522778874.689299000	18.6776	60	0
1522778874.689324000	18.6776	1434	1
1522778874.689332000	18.6776	1434	1
1522778874.691334000	18.6796	60	0
1522778874.691354000	18.6796	1434	1
1522778874.691361000	18.6796	1434	1
1522778874.695380000	18.6837	60	0
1522778874.695405000	18.6837	1434	1
1522778874.695412000	18.6837	1434	1
1522778874.700485000	18.6888	60	0
1522778874.700514000	18.6888	1434	1
1522778874.700522000	18.6888	1434	1
1522778874.702921000	18.6912	60	0
1522778874.702948000	18.6912	1434	1
1522778874.702958000	18.6912	1434	1
1522778874.706306000	18.6946	60	0
1522778874.706336000	18.6946	1434	1
1522778874.706343000	18.6946	1434	1
1522778874.706349000	18.6946	696	1
1522778874.711414000	18.6997	60	0
1522778874.711435000	18.6997	1434	1
1522778874.711442000	18.6997	1434	1
1522778874.717522000	18.7058	60	0
1522778874.717523000	18.7058	60	0
1522778874.717557000	18.7058	1434	1
1522778874.717565000	18.7058	1434	1
1522778874.717571000	18.7059	1434	1
1522778874.717577000	18.7059	1434	1
1522778874.723226000	18.7115	60	0
1522778874.723253000	18.7115	1434	1
1522778874.723261000	18.7115	1434	1
1522778874.724484000	18.7128	60	0
1522778874.724510000	18.7128	1434	1
1522778874.724517000	18.7128	1434	1
1522778874.731030000	18.7193	60	0
1522778874.731051000	18.7193	1434	1
1522778874.731058000	18.7193	1434	1
1522778874.736777000	18.7251	60	0
1522778874.736779000	18.7251	60	0
1522778874.736808000	18.7251	1434	1
1522778874.736815000	18.7251	1434	1
1522778874.736827000	18.7251	1434	1
1522778874.736833000	18.7251	1434	1
1522778874.741748000	18.73	60	0
1522778874.741750000	18.73	60	0
1522778874.741784000	18.7301	1434	1
1522778874.741791000	18.7301	1434	1
1522778874.741797000	18.7301	1434	1
1522778874.741803000	18.7301	1434	1
1522778874.746624000	18.7349	60	0
1522778874.746651000	18.7349	1434	1
1522778874.746659000	18.7349	1434	1
1522778874.752405000	18.7407	60	0
1522778874.752459000	18.7407	1434	1
1522778874.752467000	18.7407	1434	1
1522778874.757991000	18.7463	60	0
1522778874.758022000	18.7463	1434	1
1522778874.758030000	18.7463	1434	1
1522778874.758519000	18.7468	60	0
1522778874.758551000	18.7468	1434	1
1522778874.758560000	18.7468	1434	1
1522778874.763139000	18.7514	60	0
1522778874.763164000	18.7514	1434	1
1522778874.763171000	18.7515	1434	1
1522778874.763986000	18.7523	60	0
1522778874.764021000	18.7523	1434	1
1522778874.764028000	18.7523	1434	1
1522778874.768040000	18.7563	60	0
1522778874.768066000	18.7563	1434	1
1522778874.768073000	18.7564	1434	1
1522778874.773994000	18.7623	60	0
1522778874.774022000	18.7623	1434	1
1522778874.774030000	18.7623	1434	1
1522778874.775727000	18.764	60	0
1522778874.775755000	18.764	1434	1
1522778874.775764000	18.764	1434	1
1522778874.780953000	18.7692	60	0
1522778874.780979000	18.7693	1434	1
1522778874.780987000	18.7693	1434	1
1522778874.785944000	18.7742	60	0
1522778874.785966000	18.7742	1434	1
1522778874.785973000	18.7743	1434	1
1522778874.787584000	18.7759	60	0
1522778874.787619000	18.7759	1434	1
1522778874.787627000	18.7759	1434	1
1522778874.791718000	18.78	60	0
1522778874.791747000	18.78	1434	1
1522778874.791756000	18.78	1434	1
1522778874.796923000	18.7852	60	0
1522778874.796947000	18.7852	1434	1
1522778874.796954000	18.7852	1434	1
1522778874.803164000	18.7914	60	0
1522778874.803166000	18.7914	60	0
1522778874.803196000	18.7915	1434	1
1522778874.803204000	18.7915	1434	1
1522778874.803210000	18.7915	1434	1
1522778874.803215000	18.7915	1434	1
1522778874.809012000	18.7973	60	0
1522778874.809034000	18.7973	1434	1
1522778874.809041000	18.7973	1434	1
1522778874.809477000	18.7978	60	0
1522778874.809499000	18.7978	1434	1
1522778874.809505000	18.7978	1434	1
1522778874.813791000	18.8021	60	0
1522778874.813817000	18.8021	1434	1
1522778874.813824000	18.8021	1434	1
1522778874.815004000	18.8033	60	0
1522778874.815031000	18.8033	1434	1
1522778874.815038000	18.8033	1434	1
1522778874.820756000	18.809	60	0
1522778874.820782000	18.8091	1434	1
1522778874.820790000	18.8091	1434	1
1522778874.826599000	18.8149	60	0
1522778874.826629000	18.8149	1434	1
1522778874.826637000	18.8149	1434	1
1522778874.826643000	18.8149	1434	1
1522778874.826652000	18.8149	1001	1
1522778874.832368000	18.8207	60	0
1522778874.832370000	18.8207	60	0
1522778874.832403000	18.8207	1434	1
1522778874.832410000	18.8207	1434	1
1522778874.832416000	18.8207	1434	1
1522778874.832422000	18.8207	1434	1
1522778874.838234000	18.8265	60	0
1522778874.838260000	18.8265	1434	1
1522778874.844506000	18.8328	60	0
1522778874.844508000	18.8328	60	0
1522778874.844543000	18.8328	1434	1
1522778874.844551000	18.8328	1434	1
1522778874.844556000	18.8328	1434	1
1522778874.844562000	18.8328	1434	1
1522778874.844567000	18.8328	880	1
1522778874.849940000	18.8382	60	0
1522778874.849971000	18.8383	1434	1
1522778874.849979000	18.8383	1434	1
1522778874.849985000	18.8383	1434	1
1522778874.854974000	18.8433	60	0
1522778874.855010000	18.8433	1434	1
1522778874.855018000	18.8433	1434	1
1522778874.855812000	18.8441	60	0
1522778874.855844000	18.8441	1434	1
1522778874.855852000	18.8441	1434	1
1522778874.860345000	18.8486	60	0
1522778874.860371000	18.8487	1434	1
1522778874.860379000	18.8487	1434	1
1522778874.865733000	18.854	60	0
1522778874.865758000	18.854	1434	1
1522778874.865763000	18.854	1434	1
1522778874.866641000	18.8549	60	0
1522778874.866661000	18.8549	1434	1
1522778874.866673000	18.855	1434	1
1522778874.871339000	18.8596	60	0
1522778874.871411000	18.8597	1434	1
1522778874.871421000	18.8597	1434	1
1522778874.877669000	18.866	60	0
1522778874.877697000	18.866	1434	1
1522778874.877705000	18.866	1434	1
1522778874.882994000	18.8713	60	0
1522778874.882996000	18.8713	60	0
1522778874.883042000	18.8713	1434	1
1522778874.883051000	18.8713	1434	1
1522778874.883057000	18.8713	1434	1
1522778874.883063000	18.8713	1434	1
1522778874.888046000	18.8763	60	0
1522778874.888075000	18.8764	1434	1
1522778874.888081000	18.8764	1434	1
1522778874.888958000	18.8772	60	0
1522778874.888989000	18.8773	1434	1
1522778874.888997000	18.8773	1434	1
1522778874.893067000	18.8813	60	0
1522778874.893097000	18.8814	1434	1
1522778874.893105000	18.8814	1434	1
1522778874.898785000	18.8871	60	0
1522778874.898814000	18.8871	1434	1
1522778874.898822000	18.8871	1434	1
1522778874.899636000	18.8879	60	0
1522778874.899662000	18.8879	1434	1
1522778874.899669000	18.888	1434	1
1522778874.904178000	18.8925	60	0
1522778874.904206000	18.8925	1434	1
1522778874.904213000	18.8925	1434	1
1522778874.909194000	18.8975	60	0
1522778874.909224000	18.8975	1434	1
1522778874.909232000	18.8975	1434	1
1522778874.915153000	18.9034	60	0
1522778874.915181000	18.9035	1434	1
1522778874.915189000	18.9035	1434	1
1522778874.915572000	18.9039	60	0
1522778874.915598000	18.9039	1434	1
1522778874.915610000	18.9039	1434	1
1522778874.920527000	18.9088	60	0
1522778874.920552000	18.9088	1434	1
1522778874.920559000	18.9088	1434	1
1522778874.925983000	18.9143	60	0
1522778874.925985000	18.9143	60	0
1522778874.926018000	18.9143	1434	1
1522778874.926025000	18.9143	1434	1
1522778874.926031000	18.9143	1434	1
1522778874.926037000	18.9143	1434	1
1522778874.931875000	18.9202	60	0
1522778874.931897000	18.9202	1434	1
1522778874.931903000	18.9202	1434	1
1522778874.937319000	18.9256	60	0
1522778874.937321000	18.9256	60	0
1522778874.937352000	18.9256	1434	1
1522778874.937359000	18.9256	1434	1
1522778874.937364000	18.9256	1434	1
1522778874.937370000	18.9257	1434	1
1522778874.943244000	18.9315	60	0
1522778874.943265000	18.9315	1434	1
1522778874.943272000	18.9316	1434	1
1522778874.949137000	18.9374	60	0
1522778874.949139000	18.9374	60	0
1522778874.949165000	18.9374	1434	1
1522778874.949172000	18.9375	1434	1
1522778874.949178000	18.9375	1434	1
1522778874.949183000	18.9375	1434	1
1522778874.955833000	18.9441	60	0
1522778874.955835000	18.9441	60	0
1522778874.955883000	18.9442	1434	1
1522778874.955892000	18.9442	1434	1
1522778874.955898000	18.9442	1434	1
1522778874.955903000	18.9442	1434	1
1522778874.961390000	18.9497	60	0
1522778874.961419000	18.9497	1434	1
1522778874.961432000	18.9497	1434	1
1522778874.966532000	18.9548	60	0
1522778874.966559000	18.9548	1434	1
1522778874.966566000	18.9548	1434	1
1522778874.976582000	18.9649	60	0
1522778874.976585000	18.9649	60	0
1522778874.976646000	18.9649	1434	1
1522778874.976656000	18.9649	1434	1
1522778874.976662000	18.9649	1434	1
1522778874.976668000	18.965	1434	1
1522778874.977814000	18.9661	60	0
1522778874.977815000	18.9661	60	0
1522778874.977842000	18.9661	1434	1
1522778874.977849000	18.9661	1434	1
1522778874.977855000	18.9661	1434	1
1522778874.977860000	18.9661	1434	1
1522778874.981651000	18.9699	60	0
1522778874.981683000	18.97	1434	1
1522778874.981691000	18.97	1434	1
1522778874.984176000	18.9725	60	0
1522778874.984219000	18.9725	1434	1
1522778874.984227000	18.9725	1434	1
1522778874.987388000	18.9757	60	0
1522778874.987420000	18.9757	1434	1
1522778874.987428000	18.9757	1434	1
1522778874.992839000	18.9811	60	0
1522778874.992868000	18.9812	1434	1
1522778874.992876000	18.9812	1434	1
1522778874.995756000	18.984	60	0
1522778874.995785000	18.9841	1434	1
1522778874.995793000	18.9841	1434	1
1522778875.001953000	18.9902	60	0
1522778875.001979000	18.9903	1434	1
1522778875.001987000	18.9903	1434	1
1522778875.004856000	18.9931	60	0
1522778875.004880000	18.9932	1434	1
1522778875.004887000	18.9932	1434	1
1522778875.004893000	18.9932	1434	1
1522778875.010093000	18.9984	60	0
1522778875.010120000	18.9984	1434	1
1522778875.010127000	18.9984	1434	1
1522778875.012213000	19.0005	60	0
1522778875.012241000	19.0005	1434	1
1522778875.012248000	19.0005	1434	1
1522778875.012254000	19.0005	818	1
1522778875.015735000	19.004	60	0
1522778875.015758000	19.004	1434	1
1522778875.015764000	19.004	1434	1
1522778875.017844000	19.0061	60	0
1522778875.017864000	19.0061	1434	1
1522778875.017871000	19.0062	1434	1
1522778875.022653000	19.0109	60	0
1522778875.022679000	19.011	1434	1
1522778875.022686000	19.011	1434	1
1522778875.030514000	19.0188	60	0
1522778875.030516000	19.0188	60	0
1522778875.030544000	19.0188	1434	1
1522778875.030550000	19.0188	1434	1
1522778875.030556000	19.0188	1434	1
1522778875.030561000	19.0188	1434	1
1522778875.033830000	19.0221	60	0
1522778875.033850000	19.0221	1434	1
1522778875.033856000	19.0221	1434	1
1522778875.040474000	19.0288	60	0
1522778875.040476000	19.0288	60	0
1522778875.040508000	19.0288	1434	1
1522778875.040516000	19.0288	1434	1
1522778875.040522000	19.0288	1434	1
1522778875.040527000	19.0288	1434	1
1522778875.045005000	19.0333	60	0
1522778875.045025000	19.0333	1434	1
1522778875.045032000	19.0333	1434	1
1522778875.048496000	19.0368	60	0
1522778875.048519000	19.0368	1434	1
1522778875.048526000	19.0368	1434	1
1522778875.054762000	19.043	60	0
1522778875.054784000	19.0431	1434	1
1522778875.054790000	19.0431	1434	1
1522778875.057215000	19.0455	60	0
1522778875.057239000	19.0455	1434	1
1522778875.057246000	19.0455	1434	1
1522778875.060416000	19.0487	60	0
1522778875.060438000	19.0487	1434	1
1522778875.060444000	19.0487	1434	1
1522778875.066229000	19.0545	60	0
1522778875.066249000	19.0545	1434	1
1522778875.066255000	19.0545	1434	1
1522778875.068536000	19.0568	60	0
1522778875.068557000	19.0568	1434	1
1522778875.068564000	19.0568	1434	1
1522778875.071863000	19.0601	60	0
1522778875.071885000	19.0602	1434	1
1522778875.071892000	19.0602	1434	1
1522778875.073918000	19.0622	60	0
1522778875.073938000	19.0622	1434	1
1522778875.073944000	19.0622	1434	1
1522778875.078088000	19.0664	60	0
1522778875.078107000	19.0664	1434	1
1522778875.078114000	19.0664	1434	1
1522778875.083334000	19.0716	60	0
1522778875.083358000	19.0716	1434	1
1522778875.083365000	19.0716	1434	1
1522778875.085814000	19.0741	60	0
1522778875.085835000	19.0741	1434	1
1522778875.085841000	19.0741	1434	1
1522778875.091602000	19.0799	60	0
1522778875.091625000	19.0799	1434	1
1522778875.091632000	19.0799	1434	1
1522778875.093528000	19.0818	60	0
1522778875.093548000	19.0818	1434	1
1522778875.093555000	19.0818	1434	1
1522778875.096934000	19.0852	60	0
1522778875.096954000	19.0852	1434	1
1522778875.096959000	19.0852	1434	1
1522778875.101700000	19.09	60	0
1522778875.101722000	19.09	1434	1
1522778875.101729000	19.09	1434	1
1522778875.104295000	19.0926	60	0
1522778875.104315000	19.0926	1434	1
1522778875.104322000	19.0926	1434	1
1522778875.104327000	19.0926	1004	1
1522778875.108430000	19.0967	60	0
1522778875.108454000	19.0967	1434	1
1522778875.108461000	19.0967	1434	1
1522778875.114008000	19.1023	60	0
1522778875.114028000	19.1023	1434	1
1522778875.114035000	19.1023	1434	1
1522778875.114040000	19.1023	1434	1
1522778875.116311000	19.1046	60	0
1522778875.116332000	19.1046	1434	1
1522778875.116339000	19.1046	1434	1
1522778875.120727000	19.109	60	0
1522778875.120754000	19.109	1434	1
1522778875.120761000	19.109	1434	1
1522778875.126962000	19.1152	60	0
1522778875.126963000	19.1152	60	0
1522778875.126990000	19.1153	1434	1
1522778875.126996000	19.1153	1434	1
1522778875.127001000	19.1153	1434	1
1522778875.127007000	19.1153	1434	1
1522778875.132356000	19.1206	60	0
1522778875.132381000	19.1207	1434	1
1522778875.132388000	19.1207	1434	1
1522778875.135724000	19.124	60	0
1522778875.135745000	19.124	1434	1
1522778875.135752000	19.124	1434	1
1522778875.138987000	19.1273	60	0
1522778875.139007000	19.1273	1434	1
1522778875.139016000	19.1273	1434	1
1522778875.143211000	19.1315	60	0
1522778875.143233000	19.1315	1434	1
1522778875.143239000	19.1315	1434	1
1522778875.150233000	19.1385	60	0
1522778875.150249000	19.1385	1434	1
1522778875.152265000	19.1405	60	0
1522778875.152280000	19.1406	1434	1
1522778875.152285000	19.1406	1434	1
1522778875.152289000	19.1406	1284	1
1522778875.153137000	19.1414	60	0
1522778875.153151000	19.1414	1434	1
1522778875.153155000	19.1414	1434	1
1522778875.157029000	19.1453	60	0
1522778875.157042000	19.1453	1434	1
1522778875.157047000	19.1453	1434	1
1522778875.161829000	19.1501	60	0
1522778875.161842000	19.1501	1434	1
1522778875.161847000	19.1501	1434	1
1522778875.163500000	19.1518	60	0
1522778875.163512000	19.1518	1434	1
1522778875.163516000	19.1518	1434	1
1522778875.169306000	19.1576	60	0
1522778875.169323000	19.1576	1434	1
1522778875.169328000	19.1576	1434	1
1522778875.173482000	19.1618	60	0
1522778875.173496000	19.1618	1434	1
1522778875.173500000	19.1618	1434	1
1522778875.174744000	19.163	60	0
1522778875.174756000	19.163	1434	1
1522778875.174760000	19.163	1434	1
1522778875.180730000	19.169	60	0
1522778875.180745000	19.169	1434	1
1522778875.180750000	19.169	1434	1
1522778875.181167000	19.1694	60	0
1522778875.181179000	19.1695	1434	1
1522778875.181183000	19.1695	1434	1
1522778875.187020000	19.1753	60	0
1522778875.187032000	19.1753	1434	1
1522778875.187036000	19.1753	1434	1
1522778875.193072000	19.1814	60	0
1522778875.193088000	19.1814	1434	1
1522778875.193092000	19.1814	1434	1
1522778875.195145000	19.1834	60	0
1522778875.195158000	19.1834	1434	1
1522778875.195162000	19.1834	1434	1
1522778875.199009000	19.1873	60	0
1522778875.199021000	19.1873	1434	1
1522778875.199025000	19.1873	1434	1
1522778875.205544000	19.1938	60	0
1522778875.205570000	19.1939	1434	1
1522778875.205577000	19.1939	1434	1
1522778875.205940000	19.1942	60	0
1522778875.205959000	19.1942	1434	1
1522778875.205966000	19.1942	1434	1
1522778875.210899000	19.1992	60	0
1522778875.210919000	19.1992	1434	1
1522778875.210925000	19.1992	1434	1
1522778875.211326000	19.1996	60	0
1522778875.211345000	19.1996	1434	1
1522778875.211351000	19.1996	1434	1
1522778875.217216000	19.2055	60	0
1522778875.217238000	19.2055	1434	1
1522778875.217244000	19.2055	1434	1
1522778875.219294000	19.2076	60	0
1522778875.219313000	19.2076	1434	1
1522778875.219319000	19.2076	1434	1
1522778875.224988000	19.2133	60	0
1522778875.225008000	19.2133	1434	1
1522778875.225014000	19.2133	1434	1
1522778875.227525000	19.2158	60	0
1522778875.227543000	19.2158	1434	1
1522778875.227550000	19.2158	1434	1
1522778875.231324000	19.2196	60	0
1522778875.231343000	19.2196	1434	1
1522778875.231349000	19.2196	1434	1
1522778875.232953000	19.2212	60	0
1522778875.232973000	19.2213	1434	1
1522778875.232979000	19.2213	1434	1
1522778875.237981000	19.2263	60	0
1522778875.238002000	19.2263	1434	1
1522778875.238008000	19.2263	1434	1
1522778875.242944000	19.2312	60	0
1522778875.242969000	19.2313	1434	1
1522778875.242975000	19.2313	1434	1
1522778875.242982000	19.2313	545	1
1522778875.244988000	19.2333	60	0
1522778875.245007000	19.2333	1434	1
1522778875.245014000	19.2333	1434	1
1522778875.248744000	19.237	60	0
1522778875.248764000	19.237	1434	1
1522778875.248770000	19.2371	1434	1
1522778875.254491000	19.2428	60	0
1522778875.254510000	19.2428	1434	1
1522778875.254516000	19.2428	1434	1
1522778875.255695000	19.244	60	0
1522778875.255714000	19.244	1434	1
1522778875.255721000	19.244	1434	1
1522778875.259838000	19.2481	60	0
1522778875.259857000	19.2481	1434	1
1522778875.259863000	19.2481	1434	1
1522778875.264828000	19.2531	60	0
1522778875.264850000	19.2531	1434	1
1522778875.264856000	19.2531	1434	1
1522778875.267346000	19.2556	60	0
1522778875.267365000	19.2556	1434	1
1522778875.267371000	19.2557	1434	1
1522778875.272732000	19.261	60	0
1522778875.272753000	19.261	1434	1
1522778875.272759000	19.261	1434	1
1522778875.275329000	19.2636	60	0
1522778875.275348000	19.2636	1434	1
1522778875.275354000	19.2636	1434	1
1522778875.278290000	19.2666	60	0
1522778875.278308000	19.2666	1434	1
1522778875.278315000	19.2666	1434	1
1522778875.284649000	19.2729	60	0
1522778875.284668000	19.273	1434	1
1522778875.284674000	19.273	1434	1
1522778875.286656000	19.2749	60	0
1522778875.286677000	19.275	1434	1
1522778875.286687000	19.275	1434	1
1522778875.290378000	19.2787	60	0
1522778875.290398000	19.2787	1434	1
1522778875.290404000	19.2787	1434	1
1522778875.292434000	19.2807	60	0
1522778875.292452000	19.2807	1434	1
1522778875.292459000	19.2807	1434	1
1522778875.298423000	19.2867	60	0
1522778875.298442000	19.2867	1434	1
1522778875.298448000	19.2867	1434	1
1522778875.304409000	19.2927	60	0
1522778875.304411000	19.2927	88	0
1522778875.304460000	19.2927	1434	1
1522778875.304467000	19.2927	1434	1
1522778875.304473000	19.2928	1434	1
1522778875.305678000	19.294	60	0
1522778875.305700000	19.294	1434	1
1522778875.305707000	19.294	1434	1
1522778875.310220000	19.2985	60	0
1522778875.310250000	19.2985	1434	1
1522778875.310257000	19.2985	1434	1
1522778875.310630000	19.2989	60	0
1522778875.310652000	19.2989	1434	1
1522778875.310659000	19.2989	1434	1
1522778875.316136000	19.3044	60	0
1522778875.316156000	19.3044	1434	1
1522778875.316162000	19.3044	1434	1
1522778875.318710000	19.307	60	0
1522778875.318734000	19.307	1434	1
1522778875.318741000	19.307	1434	1
1522778875.324521000	19.3128	60	0
1522778875.324539000	19.3128	1434	1
1522778875.324546000	19.3128	1434	1
1522778875.327412000	19.3157	60	0
1522778875.327430000	19.3157	1434	1
1522778875.327437000	19.3157	1434	1
1522778875.329930000	19.3182	60	0
1522778875.329954000	19.3182	1434	1
1522778875.329961000	19.3182	1434	1
1522778875.336647000	19.3249	60	0
1522778875.336668000	19.325	1434	1
1522778875.336675000	19.325	1434	1
1522778875.337641000	19.3259	60	0
1522778875.337660000	19.3259	1434	1
1522778875.337666000	19.3259	1434	1
1522778875.342662000	19.3309	60	0
1522778875.342663000	19.3309	88	0
1522778875.342696000	19.331	1434	1
1522778875.342702000	19.331	1434	1
1522778875.342708000	19.331	1434	1
1522778875.347725000	19.336	60	0
1522778875.347744000	19.336	1434	1
1522778875.347751000	19.336	1434	1
1522778875.349397000	19.3377	60	0
1522778875.349416000	19.3377	1434	1
1522778875.349423000	19.3377	1434	1
1522778875.353547000	19.3418	60	0
1522778875.353573000	19.3419	1434	1
1522778875.353579000	19.3419	1434	1
1522778875.358967000	19.3472	60	0
1522778875.358988000	19.3473	1434	1
1522778875.358994000	19.3473	1434	1
1522778875.361639000	19.3499	60	0
1522778875.361658000	19.3499	1434	1
1522778875.361664000	19.3499	1434	1
1522778875.366630000	19.3549	60	0
1522778875.366655000	19.3549	1434	1
1522778875.366662000	19.3549	1434	1
1522778875.369146000	19.3574	60	0
1522778875.369171000	19.3575	1434	1
1522778875.369178000	19.3575	1434	1
1522778875.372987000	19.3613	60	0
1522778875.373006000	19.3613	1434	1
1522778875.373014000	19.3613	1434	1
1522778875.379234000	19.3675	60	0
1522778875.379259000	19.3675	1434	1
1522778875.379265000	19.3675	1434	1
1522778875.379673000	19.368	60	0
1522778875.379693000	19.368	1434	1
1522778875.379699000	19.368	1434	1
1522778875.384935000	19.3732	60	0
1522778875.384992000	19.3733	1434	1
1522778875.384999000	19.3733	1434	1
1522778875.387051000	19.3753	60	0
1522778875.387075000	19.3754	1434	1
1522778875.387089000	19.3754	1434	1
1522778875.390034000	19.3783	60	0
1522778875.390049000	19.3783	1434	1
1522778875.390053000	19.3783	1434	1
1522778875.395881000	19.3842	60	0
1522778875.395986000	19.3843	1434	1
1522778875.395996000	19.3843	1434	1
1522778875.397530000	19.3858	60	0
1522778875.397555000	19.3858	1434	1
1522778875.397563000	19.3858	1434	1
1522778875.400858000	19.3891	60	0
1522778875.400889000	19.3892	1434	1
1522778875.400896000	19.3892	1434	1
1522778875.400902000	19.3892	628	1
1522778875.403766000	19.392	60	0
1522778875.403800000	19.3921	1434	1
1522778875.403809000	19.3921	1434	1
1522778875.408801000	19.3971	60	0
1522778875.408826000	19.3971	1434	1
1522778875.408835000	19.3971	1434	1
1522778875.411276000	19.3996	60	0
1522778875.411299000	19.3996	1434	1
1522778875.411305000	19.3996	1434	1
1522778875.417161000	19.4054	60	0
1522778875.417190000	19.4055	1434	1
1522778875.417198000	19.4055	1434	1
1522778875.423520000	19.4118	60	0
1522778875.423544000	19.4118	1434	1
1522778875.423553000	19.4118	1434	1
1522778875.424731000	19.413	60	0
1522778875.424766000	19.413	1434	1
1522778875.424782000	19.4131	1434	1
1522778875.430567000	19.4188	60	0
1522778875.430589000	19.4189	1434	1
1522778875.430596000	19.4189	1434	1
1522778875.430985000	19.4193	60	0
1522778875.431006000	19.4193	1434	1
1522778875.431013000	19.4193	1434	1
1522778875.435686000	19.424	60	0
1522778875.435705000	19.424	1434	1
1522778875.435711000	19.424	1434	1
1522778875.439335000	19.4276	60	0
1522778875.439357000	19.4276	1434	1
1522778875.439364000	19.4276	1434	1
1522778875.444376000	19.4327	60	0
1522778875.444400000	19.4327	1434	1
1522778875.444408000	19.4327	1434	1
1522778875.446893000	19.4352	60	0
1522778875.446918000	19.4352	1434	1
1522778875.446924000	19.4352	1434	1
1522778875.452237000	19.4405	60	0
1522778875.452257000	19.4405	1434	1
1522778875.452264000	19.4405	1434	1
1522778875.455328000	19.4436	60	0
1522778875.455348000	19.4436	1434	1
1522778875.455355000	19.4436	1434	1
1522778875.457844000	19.4461	60	0
1522778875.457867000	19.4461	1434	1
1522778875.457874000	19.4462	1434	1
1522778875.460805000	19.4491	60	0
1522778875.460824000	19.4491	1434	1
1522778875.460830000	19.4491	1434	1
1522778875.466221000	19.4545	60	0
1522778875.466240000	19.4545	1434	1
1522778875.466246000	19.4545	1434	1
1522778875.469032000	19.4573	60	0
1522778875.469053000	19.4573	1434	1
1522778875.469060000	19.4573	1434	1
1522778875.474511000	19.4628	60	0
1522778875.474539000	19.4628	1434	1
1522778875.474547000	19.4628	1434	1
1522778875.476627000	19.4649	60	0
1522778875.476648000	19.4649	1434	1
1522778875.476658000	19.4649	1434	1
1522778875.482390000	19.4707	60	0
1522778875.482409000	19.4707	1434	1
1522778875.482415000	19.4707	1434	1
1522778875.484908000	19.4732	60	0
1522778875.484929000	19.4732	1434	1
1522778875.484936000	19.4732	1434	1
1522778875.488225000	19.4765	60	0
1522778875.488244000	19.4765	1434	1
1522778875.488250000	19.4765	1434	1
1522778875.494003000	19.4823	60	0
1522778875.494027000	19.4823	1434	1
1522778875.494034000	19.4823	1434	1
1522778875.497649000	19.4859	60	0
1522778875.497677000	19.486	1434	1
1522778875.497683000	19.486	1434	1
1522778875.497689000	19.486	961	1
1522778875.499026000	19.4873	60	0
1522778875.499048000	19.4873	1434	1
1522778875.499056000	19.4873	1434	1
1522778875.502929000	19.4912	60	0
1522778875.502953000	19.4912	1434	1
1522778875.502959000	19.4912	1434	1
1522778875.508379000	19.4967	60	0
1522778875.508399000	19.4967	1434	1
1522778875.508406000	19.4967	1434	1
1522778875.510469000	19.4988	60	0
1522778875.510488000	19.4988	1434	1
1522778875.510494000	19.4988	1434	1
1522778875.512987000	19.5013	60	0
1522778875.513004000	19.5013	1434	1
1522778875.513011000	19.5013	1434	1
1522778875.519244000	19.5075	60	0
1522778875.519271000	19.5076	1434	1
1522778875.519278000	19.5076	1434	1
1522778875.521217000	19.5095	60	0
1522778875.521238000	19.5095	1434	1
1522778875.521245000	19.5095	1434	1
1522778875.524886000	19.5132	60	0
1522778875.524910000	19.5132	1434	1
1522778875.524917000	19.5132	1434	1
1522778875.529436000	19.5177	60	0
1522778875.529455000	19.5177	1434	1
1522778875.529465000	19.5177	1434	1
1522778875.535361000	19.5236	60	0
1522778875.535380000	19.5237	1434	1
1522778875.535387000	19.5237	1434	1
1522778875.535451000	19.5237	60	0
1522778875.535473000	19.5238	1434	1
1522778875.535480000	19.5238	1434	1
1522778875.540744000	19.529	60	0
1522778875.540764000	19.529	1434	1
1522778875.540771000	19.5291	1434	1
1522778875.543484000	19.5318	60	0
1522778875.543511000	19.5318	1434	1
1522778875.546377000	19.5347	66	0
1522778875.546378000	19.5347	66	0
1522778875.546403000	19.5347	1434	1
1522778875.546414000	19.5347	1434	1
1522778875.548951000	19.5372	66	0
1522778875.551681000	19.54	66	0
1522778875.551683000	19.54	66	0
1522778875.553758000	19.542	66	0
1522778875.557158000	19.5454	66	0
1522778875.557160000	19.5454	66	0
1522778875.559695000	19.548	66	0
1522778875.564344000	19.5526	66	0
1522778875.564346000	19.5526	66	0
1522778875.564347000	19.5526	66	0
1522778875.565149000	19.5534	66	0
1522778875.570161000	19.5584	66	0
1522778875.570163000	19.5584	66	0
1522778875.570577000	19.5589	66	0
1522778875.570579000	19.5589	66	0
1522778875.575122000	19.5634	66	0
1522778875.578727000	19.567	66	0
1522778875.578728000	19.567	66	0
1522778875.581579000	19.5699	66	0
1522778875.581580000	19.5699	66	0
1522778875.584331000	19.5726	66	0
1522778875.586865000	19.5751	66	0
1522778875.586867000	19.5752	66	0
1522778875.590498000	19.5788	66	0
1522778875.590500000	19.5788	66	0
1522778875.592522000	19.5808	66	0
1522778875.595782000	19.5841	66	0
1522778875.595784000	19.5841	66	0
1522778875.598260000	19.5865	66	0
1522778875.598267000	19.5865	66	0
1522778875.601120000	19.5894	66	0
1522778875.603267000	19.5915	66	0
1522778875.606611000	19.5949	66	0
1522778875.608719000	19.597	66	0
1522778875.611165000	19.5994	66	0
1522778875.611196000	19.5995	1434	1
1522778875.615696000	19.604	66	0
1522778875.615698000	19.604	66	0
1522778875.615719000	19.604	1434	1
1522778875.615736000	19.604	1434	1
1522778875.618680000	19.607	66	0
1522778875.618681000	19.607	66	0
1522778875.618701000	19.607	1434	1
1522778875.618718000	19.607	1434	1
1522778875.621572000	19.6099	66	0
1522778875.621593000	19.6099	1434	1
1522778875.623604000	19.6119	66	0
1522778875.623622000	19.6119	1434	1
1522778875.625335000	19.6136	66	0
1522778875.625354000	19.6136	1434	1
1522778875.629152000	19.6174	66	0
1522778875.629171000	19.6175	1434	1
1522778875.631987000	19.6203	66	0
1522778875.631989000	19.6203	66	0
1522778875.632008000	19.6203	1434	1
1522778875.632024000	19.6203	1434	1
1522778875.634671000	19.623	66	0
1522778875.634693000	19.623	1434	1
1522778875.636402000	19.6247	66	0
1522778875.636421000	19.6247	1434	1
1522778875.636802000	19.6251	66	0
1522778875.636820000	19.6251	1434	1
1522778875.637439000	19.6257	66	0
1522778875.637456000	19.6257	1434	1
1522778875.640987000	19.6293	66	0
1522778875.641004000	19.6293	1434	1
1522778875.642214000	19.6305	66	0
1522778875.642232000	19.6305	1434	1
1522778875.642809000	19.6311	66	0
1522778875.642828000	19.6311	1434	1
1522778875.646714000	19.635	66	0
1522778875.646732000	19.635	1434	1
1522778875.648987000	19.6373	66	0
1522778875.648989000	19.6373	66	0
1522778875.649009000	19.6373	1434	1
1522778875.649024000	19.6373	1434	1
1522778875.652594000	19.6409	66	0
1522778875.652596000	19.6409	66	0
1522778875.652615000	19.6409	1434	1
1522778875.652630000	19.6409	1434	1
1522778875.654281000	19.6426	66	0
1522778875.654301000	19.6426	1434	1
1522778875.659138000	19.6474	66	0
1522778875.659156000	19.6474	1434	1
1522778875.659562000	19.6478	66	0
1522778875.659564000	19.6478	66	0
1522778875.659584000	19.6479	1434	1
1522778875.659600000	19.6479	1434	1
1522778875.661305000	19.6496	66	0
1522778875.661322000	19.6496	1434	1
1522778875.665477000	19.6538	66	0
1522778875.665494000	19.6538	1434	1
1522778875.666307000	19.6546	66	0
1522778875.666326000	19.6546	1434	1
1522778875.666729000	19.655	66	0
1522778875.666746000	19.655	1434	1
1522778875.670786000	19.6591	66	0
1522778875.670804000	19.6591	1434	1
1522778875.673320000	19.6616	66	0
1522778875.673322000	19.6616	66	0
1522778875.673342000	19.6616	1434	1
1522778875.673358000	19.6616	1434	1
1522778875.676986000	19.6653	66	0
1522778875.676987000	19.6653	66	0
1522778875.677006000	19.6653	1434	1
1522778875.677024000	19.6653	1434	1
1522778875.680723000	19.669	66	0
1522778875.680743000	19.669	1434	1
1522778875.682759000	19.671	66	0
1522778875.682778000	19.6711	1434	1
1522778875.686529000	19.6748	60	0
1522778875.686530000	19.6748	60	0
1522778875.688196000	19.6765	60	0
1522778875.688217000	19.6765	1434	1
1522778875.692654000	19.6809	60	0
1522778875.692656000	19.6809	60	0
1522778875.692658000	19.6809	60	0
1522778875.692685000	19.681	1434	1
1522778875.692692000	19.681	1434	1
1522778875.692698000	19.681	1434	1
1522778875.693921000	19.6822	60	0
1522778875.693946000	19.6822	1434	1
1522778875.697847000	19.6861	60	0
1522778875.697849000	19.6861	60	0
1522778875.697880000	19.6862	1434	1
1522778875.697891000	19.6862	1434	1
1522778875.699524000	19.6878	60	0
1522778875.699542000	19.6878	1434	1
1522778875.703180000	19.6915	60	0
1522778875.703202000	19.6915	1434	1
1522778875.703208000	19.6915	1383	1
1522778875.703271000	19.6916	60	0
1522778875.703299000	19.6916	1434	1
1522778875.704992000	19.6933	60	0
1522778875.704993000	19.6933	60	0
1522778875.705041000	19.6933	1434	1
1522778875.705047000	19.6933	1434	1
1522778875.708373000	19.6967	60	0
1522778875.708420000	19.6967	1434	1
1522778875.714161000	19.7024	60	0
1522778875.714184000	19.7025	1434	1
1522778875.714192000	19.7025	1434	1
1522778875.716238000	19.7045	60	0
1522778875.716269000	19.7046	1434	1
1522778875.716277000	19.7046	1434	1
1522778875.723004000	19.7113	60	0
1522778875.723027000	19.7113	1434	1
1522778875.723034000	19.7113	1434	1
1522778875.729030000	19.7173	60	0
1522778875.729032000	19.7173	60	0
1522778875.729069000	19.7174	1434	1
1522778875.729076000	19.7174	1434	1
1522778875.729082000	19.7174	1434	1
1522778875.729088000	19.7174	1434	1
1522778875.733424000	19.7217	60	0
1522778875.733446000	19.7217	1434	1
1522778875.733452000	19.7217	1434	1
1522778875.736623000	19.7249	60	0
1522778875.736644000	19.7249	1434	1
1522778875.736651000	19.7249	1434	1
1522778875.742924000	19.7312	60	0
1522778875.742945000	19.7312	1434	1
1522778875.742952000	19.7312	1434	1
1522778875.742957000	19.7312	675	1
1522778875.746731000	19.735	60	0
1522778875.749564000	19.7378	60	0
1522778875.754764000	19.743	60	0
1522778875.755996000	19.7443	60	0
1522778875.761851000	19.7501	60	0
1522778875.765738000	19.754	60	0
1522778875.768986000	19.7573	60	0
1522778875.771380000	19.7597	60	0
1522778875.773756000	19.762	60	0
1522778875.781030000	19.7693	60	0
1522778875.783132000	19.7714	60	0
1522778875.787244000	19.7755	60	0
1522778875.790147000	19.7784	60	0
1522778875.793920000	19.7822	60	0
1522778875.796233000	19.7845	60	0
1522778875.801529000	19.7898	60	0
1522778875.805449000	19.7937	60	0
1522778875.806839000	19.7951	60	0
1522778875.811437000	19.7997	60	0
1522778875.811439000	19.7997	60	0
1522778876.301068000	20.2894	392	0
1522778876.301461000	20.2897	1484	0
1522778876.301464000	20.2897	469	0
1522778876.301493000	20.2898	54	1
1522778876.302589000	20.2909	84	0
1522778876.302963000	20.2912	92	0
1522778876.302986000	20.2913	54	1
1522778876.303959000	20.2922	92	1
1522778876.320400000	20.3087	60	0
1522778876.344401000	20.3327	485	1
1522778876.360245000	20.3485	60	0
1522778876.769232000	20.7575	432	0
1522778876.769472000	20.7578	1153	0
1522778876.769475000	20.7578	208	0
1522778876.769476000	20.7578	92	0
1522778876.769513000	20.7578	54	1
1522778876.769901000	20.7582	92	1
1522778876.794480000	20.7828	60	0
1522778879.272539000	23.2608	283	1
1522778879.272630000	23.2609	1434	1
1522778879.272635000	23.2609	993	1
1522778879.293877000	23.2822	60	0
1522778879.293879000	23.2822	60	0
1522778879.477672000	23.466	175	0
1522778879.477923000	23.4662	1093	0
1522778879.477925000	23.4662	190	0
1522778879.477927000	23.4662	92	0
1522778879.477949000	23.4662	54	1
1522778879.478432000	23.4667	92	1
1522778879.495088000	23.4834	60	0
1522778886.447813000	30.4361	1434	1
1522778886.447823000	30.4361	259	1
1522778886.447868000	30.4362	414	1
1522778886.466520000	30.4548	60	0
1522778886.466522000	30.4548	60	0
1522778886.537857000	30.5261	304	0
1522778886.537859000	30.5261	84	0
1522778886.537861000	30.5261	92	0
1522778886.537939000	30.5262	54	1
1522778886.538523000	30.5268	92	1
1522778886.554977000	30.5433	60	0
